New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117C00012500 | 2023-11-06 1:01PM EDT | 12.50 | 53.85 | 64.00 | 68.50 | 0.00 | - | 2 | 4 | 0.00% |
| EDU250117C00015000 | 2023-11-01 2:12PM EDT | 15.00 | 51.70 | 65.00 | 69.50 | 0.00 | - | 3 | 7 | 165.53% |
| EDU250117C00017500 | 2023-12-28 12:01PM EDT | 17.50 | 54.95 | 61.00 | 66.00 | 0.00 | - | 5 | 7 | 127.15% |
| EDU250117C00020000 | 2024-04-30 3:57PM EDT | 20.00 | 57.86 | 61.20 | 64.90 | 0.00 | - | 5 | 6 | 104.40% |
| EDU250117C00022500 | 2024-02-16 12:02PM EDT | 22.50 | 69.73 | 68.50 | 73.00 | 0.00 | - | 1 | 1 | 248.95% |
| EDU250117C00025000 | 2024-02-12 10:36AM EDT | 25.00 | 64.85 | 69.00 | 73.50 | 0.00 | - | 2 | 12 | 267.16% |
| EDU250117C00030000 | 2024-04-30 3:52PM EDT | 30.00 | 48.66 | 51.80 | 55.70 | 0.00 | - | 10 | 10 | 89.16% |
| EDU250117C00035000 | 2024-04-30 3:43PM EDT | 35.00 | 44.48 | 47.10 | 51.00 | 0.00 | - | 25 | 55 | 81.10% |
| EDU250117C00040000 | 2024-03-11 10:45AM EDT | 40.00 | 52.04 | 47.90 | 51.90 | 0.00 | - | 2 | 63 | 121.31% |
| EDU250117C00045000 | 2024-04-30 1:12PM EDT | 45.00 | 36.56 | 38.20 | 41.90 | 0.00 | - | 1 | 66 | 70.12% |
| EDU250117C00050000 | 2024-04-24 10:03AM EDT | 50.00 | 28.55 | 35.30 | 37.70 | 0.00 | - | 10 | 83 | 71.19% |
| EDU250117C00055000 | 2024-05-07 10:46AM EDT | 55.00 | 30.85 | 31.30 | 32.70 | 0.00 | - | 1 | 21 | 64.51% |
| EDU250117C00060000 | 2024-04-30 12:56PM EDT | 60.00 | 25.00 | 27.40 | 28.50 | 0.00 | - | 4 | 120 | 60.38% |
| EDU250117C00065000 | 2024-03-06 10:56AM EDT | 65.00 | 39.00 | 28.90 | 30.40 | 0.00 | - | 1 | 256 | 82.57% |
| EDU250117C00070000 | 2024-05-03 9:44AM EDT | 70.00 | 22.24 | 19.40 | 21.90 | 0.00 | - | 5 | 272 | 54.16% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 75.00 | 14.00 | 16.50 | 19.30 | 0.00 | - | 5 | 40 | 53.60% |
| EDU250117C00080000 | 2024-05-08 12:48PM EDT | 80.00 | 15.68 | 15.20 | 17.30 | +0.78 | +5.23% | 4 | 139 | 56.16% |
| EDU250117C00085000 | 2024-05-08 10:40AM EDT | 85.00 | 14.69 | 12.80 | 13.80 | +2.49 | +20.41% | 1 | 235 | 52.76% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 90.00 | 11.75 | 10.70 | 11.60 | 0.00 | - | 70 | 164 | 51.49% |
| EDU250117C00095000 | 2024-05-02 1:29PM EDT | 95.00 | 9.20 | 9.10 | 9.70 | 0.00 | - | 1 | 272 | 50.82% |
| EDU250117C00100000 | 2024-04-26 9:35AM EDT | 100.00 | 9.00 | 7.50 | 8.20 | 0.00 | - | 50 | 454 | 50.09% |
| EDU250117C00105000 | 2024-05-08 10:04AM EDT | 105.00 | 6.55 | 6.20 | 6.90 | +0.45 | +7.38% | 30 | 330 | 50.90% |
| EDU250117C00110000 | 2024-05-03 12:27PM EDT | 110.00 | 6.10 | 5.10 | 5.90 | 0.00 | - | 8 | 69 | 50.92% |
| EDU250117C00115000 | 2024-04-04 2:59PM EDT | 115.00 | 7.90 | 4.90 | 5.90 | 0.00 | - | 1 | 2 | 52.45% |
| EDU250117C00120000 | 2024-05-03 10:45AM EDT | 120.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 1 | 28 | 49.98% |
| EDU250117C00125000 | 2024-04-26 9:39AM EDT | 125.00 | 3.80 | 2.85 | 3.50 | 0.00 | - | 9 | 62 | 50.06% |
| EDU250117C00135000 | 2024-04-24 3:20PM EDT | 135.00 | 1.60 | 1.90 | 2.50 | 0.00 | - | 1 | 0 | 49.89% |
| EDU250117C00140000 | 2024-05-02 3:09PM EDT | 140.00 | 1.90 | 1.60 | 2.00 | 0.00 | - | 45 | 47 | 49.07% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117P00012500 | 2024-03-27 2:02PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 91.02% |
| EDU250117P00015000 | 2024-05-01 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 82.42% |
| EDU250117P00017500 | 2024-03-22 10:09AM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 125.73% |
| EDU250117P00020000 | 2024-02-05 12:17PM EDT | 20.00 | 0.29 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 110.64% |
| EDU250117P00022500 | 2024-02-05 12:16PM EDT | 22.50 | 0.36 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 126.54% |
| EDU250117P00025000 | 2024-02-05 12:18PM EDT | 25.00 | 0.42 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 96.19% |
| EDU250117P00030000 | 2023-12-27 4:46PM EDT | 30.00 | 1.03 | 0.36 | 1.36 | 0.00 | - | 3 | 123 | 78.91% |
| EDU250117P00035000 | 2024-01-22 10:31AM EDT | 35.00 | 1.52 | 0.00 | 5.10 | 0.00 | - | 1 | 28 | 91.06% |
| EDU250117P00040000 | 2024-01-24 11:15AM EDT | 40.00 | 2.04 | 0.00 | 2.53 | 0.00 | - | 5 | 30 | 64.53% |
| EDU250117P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 1.45 | 0.80 | 1.30 | 0.00 | - | 1 | 13 | 52.98% |
| EDU250117P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 1.65 | 1.25 | 1.75 | 0.00 | - | 2 | 38 | 52.33% |
| EDU250117P00055000 | 2024-03-19 12:42PM EDT | 55.00 | 3.13 | 2.55 | 3.00 | 0.00 | - | 10 | 21 | 52.19% |
| EDU250117P00060000 | 2024-04-24 1:54PM EDT | 60.00 | 4.75 | 2.95 | 3.70 | 0.00 | - | 3 | 27 | 49.66% |
| EDU250117P00065000 | 2024-03-19 12:42PM EDT | 65.00 | 5.20 | 4.80 | 5.40 | 0.00 | - | 5 | 40 | 50.05% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 70.00 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 47.53% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 75.00 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 49.70% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 80.00 | 10.15 | 9.90 | 11.50 | 0.00 | - | 2 | 9 | 46.97% |
| EDU250117P00085000 | 2024-05-02 1:44PM EDT | 85.00 | 13.00 | 12.40 | 14.00 | 0.00 | - | 110 | 307 | 45.51% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 90.00 | 15.80 | 15.30 | 16.30 | 0.00 | - | 1 | 20 | 42.29% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 95.00 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 41.28% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 39.59% |
