New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 25.00 | 15.90 | 19.50 | 0.00 | - | - | 0 | 178.52% |
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 70.00 | 10.80 | 10.60 | 14.40 | 0.00 | - | 10 | 10 | 111.91% |
| EDU240510C00074000 | 2024-05-02 11:56AM EDT | 74.00 | 8.00 | 6.80 | 10.50 | 0.00 | - | 30 | 37 | 93.55% |
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 75.00 | 6.10 | 5.60 | 9.50 | 0.00 | - | - | 1 | 76.76% |
| EDU240510C00077000 | 2024-05-08 10:17AM EDT | 77.00 | 6.60 | 3.90 | 7.60 | +2.97 | +81.82% | 3 | 3 | 72.95% |
| EDU240510C00078000 | 2024-05-03 9:46AM EDT | 78.00 | 5.50 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 89.26% |
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 79.00 | 2.25 | 3.30 | 4.00 | 0.00 | - | - | 1 | 64.94% |
| EDU240510C00080000 | 2024-05-08 10:06AM EDT | 80.00 | 3.30 | 2.55 | 2.95 | +0.50 | +17.86% | 1 | 22 | 51.66% |
| EDU240510C00081000 | 2024-05-03 10:36AM EDT | 81.00 | 4.52 | 1.80 | 2.15 | 0.00 | - | 36 | 162 | 47.12% |
| EDU240510C00082000 | 2024-05-07 3:57PM EDT | 82.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 2 | 25 | 43.21% |
| EDU240510C00083000 | 2024-05-08 2:57PM EDT | 83.00 | 1.15 | 0.75 | 0.95 | +0.53 | +85.48% | 5 | 109 | 42.19% |
| EDU240510C00084000 | 2024-05-08 10:44AM EDT | 84.00 | 1.55 | 0.45 | 0.60 | +1.15 | +287.50% | 5 | 115 | 42.09% |
| EDU240510C00085000 | 2024-05-08 12:04PM EDT | 85.00 | 0.56 | 0.25 | 0.40 | +0.41 | +273.33% | 2 | 29 | 44.04% |
| EDU240510C00086000 | 2024-05-08 1:12PM EDT | 86.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 10 | 149 | 45.12% |
| EDU240510C00087000 | 2024-05-07 2:15PM EDT | 87.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 25 | 49.61% |
| EDU240510C00088000 | 2024-05-08 3:37PM EDT | 88.00 | 0.08 | 0.05 | 0.15 | -0.44 | -84.62% | 1 | 26 | 52.73% |
| EDU240510C00089000 | 2024-05-06 9:58AM EDT | 89.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 51.17% |
| EDU240510C00090000 | 2024-05-07 11:54AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 52.73% |
| EDU240510C00091000 | 2024-05-06 12:27PM EDT | 91.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 78.81% |
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 95.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 6 | 105.66% |
| EDU240510C00098000 | 2024-04-23 11:00AM EDT | 98.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 83.59% |
| EDU240510C00099000 | 2024-04-23 10:37AM EDT | 99.00 | 2.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 128.13% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 100.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 92.19% |
| EDU240510C00110000 | 2024-05-08 1:19PM EDT | 110.00 | 0.50 | 0.00 | 0.50 | +0.05 | +11.11% | 3 | 3 | 182.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00065000 | 2024-04-24 10:10AM EDT | 65.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 0 | 236.91% |
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 70.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 120.31% |
| EDU240510P00073000 | 2024-05-08 1:22PM EDT | 73.00 | 0.04 | 0.00 | 0.10 | -0.61 | -93.85% | 1 | 6 | 68.75% |
| EDU240510P00074000 | 2024-05-02 1:15PM EDT | 74.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 66.80% |
| EDU240510P00075000 | 2024-05-03 2:50PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 66.41% |
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 35 | 17 | 70.12% |
| EDU240510P00077000 | 2024-05-02 3:42PM EDT | 77.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 5 | 48.63% |
| EDU240510P00078000 | 2024-05-07 1:27PM EDT | 78.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 45.70% |
| EDU240510P00079000 | 2024-05-07 9:33AM EDT | 79.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 13 | 16 | 40.82% |
| EDU240510P00080000 | 2024-05-08 2:58PM EDT | 80.00 | 0.22 | 0.25 | 0.40 | -0.58 | -72.50% | 13 | 39 | 41.80% |
| EDU240510P00081000 | 2024-05-08 1:06PM EDT | 81.00 | 0.45 | 0.45 | 0.65 | -0.80 | -64.00% | 11 | 30 | 40.53% |
| EDU240510P00082000 | 2024-05-07 11:57AM EDT | 82.00 | 1.80 | 0.80 | 1.00 | 0.00 | - | 8 | 33 | 38.77% |
| EDU240510P00083000 | 2024-05-08 1:03PM EDT | 83.00 | 1.31 | 1.35 | 1.55 | -0.49 | -27.22% | 10 | 38 | 39.45% |
| EDU240510P00084000 | 2024-05-07 9:44AM EDT | 84.00 | 2.50 | 2.00 | 2.20 | 0.00 | - | 5 | 8 | 39.06% |
| EDU240510P00085000 | 2024-05-08 10:37AM EDT | 85.00 | 1.40 | 2.65 | 3.20 | -1.80 | -56.25% | 1 | 34 | 49.32% |
| EDU240510P00086000 | 2024-05-08 10:08AM EDT | 86.00 | 3.30 | 3.40 | 4.00 | +0.50 | +17.86% | 1 | 13 | 48.93% |
| EDU240510P00087000 | 2024-04-29 3:50PM EDT | 87.00 | 5.68 | 4.00 | 5.80 | 0.00 | - | - | 5 | 50.98% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 89.00 | 4.55 | 4.80 | 8.50 | 0.00 | - | - | 84 | 141.31% |
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 8.27 | 5.50 | 9.50 | 0.00 | - | 1 | 2 | 150.88% |
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 91.00 | 8.40 | 6.50 | 10.30 | 0.00 | - | - | 2 | 151.86% |
