收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.56 | +0.41 | +273.33% | 2 | 29 | 2024-05-10 | 1.40 | -1.80 | -56.25% | 1 | 34 |
2.20 | +1.25 | +131.58% | 6 | 90 | 2024-05-17 | 2.47 | -0.33 | -11.79% | 8 | 45 |
- | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | - | 5 |
4.36 | 0.00 | - | 1 | 3 | 2024-05-31 | 3.55 | -2.70 | -43.20% | 8 | 5 |
3.03 | 0.00 | - | 7 | 217 | 2024-06-21 | 6.70 | 0.00 | - | 22 | 151 |
5.80 | +1.00 | +20.83% | 11 | 101 | 2024-07-19 | 7.60 | 0.00 | - | 10 | 47 |
9.30 | 0.00 | - | 6 | 40 | 2024-10-18 | 11.00 | 0.00 | - | 260 | 268 |
14.69 | +2.49 | +20.41% | 1 | 235 | 2025-01-17 | 13.00 | 0.00 | - | 110 | 307 |
25.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |