Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.82 | 0.00 | - | - | 5 |
| 3.90 | 0.00 | - | 3 | 0 | 68.00 | 0.20 | 0.00 | - | 1 | 8 |
| 4.34 | 0.00 | - | 2 | 3 | 69.00 | 0.35 | 0.00 | - | 11 | 21 |
| 3.60 | 0.00 | - | 1 | 10 | 70.00 | 0.55 | 0.00 | - | 7 | 25 |
| 1.40 | 0.00 | - | 1 | 7 | 71.00 | 0.80 | 0.00 | - | 100 | 132 |
| 1.11 | 0.00 | - | 167 | 171 | 72.00 | 0.95 | 0.00 | - | 1 | 15 |
| 1.22 | 0.00 | - | 15 | 52 | 73.00 | 1.80 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 1 | 1,620 | 74.00 | 1.76 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 7 | 124 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 33 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 78.00 | 4.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
