認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00012000 | 2024-06-17 2:56PM EDT | 12.00 | 5.17 | 6.00 | 8.20 | 0.00 | - | 1 | 0 | 131.54% |
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 14.00 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE240816C00015000 | 2024-03-08 2:35PM EDT | 15.00 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
| EE240816C00016000 | 2024-05-14 3:54PM EDT | 16.00 | 3.10 | 1.65 | 3.50 | 0.00 | - | 1 | 4 | 84.08% |
| EE240816C00017000 | 2024-05-29 9:36AM EDT | 17.00 | 1.12 | 0.00 | 4.10 | 0.00 | - | 10 | 23 | 130.96% |
| EE240816C00018000 | 2024-06-21 3:17PM EDT | 18.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 3 | 21 | 54.79% |
| EE240816C00019000 | 2024-06-25 1:35PM EDT | 19.00 | 0.49 | 0.00 | 0.95 | 0.00 | - | 5 | 25 | 45.31% |
| EE240816C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 0.35 | 0.30 | 0.50 | +0.15 | +75.00% | 1 | 38 | 40.33% |
| EE240816C00021000 | 2024-05-09 12:44PM EDT | 21.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 48.05% |
| EE240816C00022000 | 2024-05-17 1:11PM EDT | 22.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 54.20% |
| EE240816C00023000 | 2024-01-12 11:18AM EDT | 23.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 6 | 53.13% |
| EE240816C00024000 | 2024-02-28 3:29PM EDT | 24.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 56.06% |
| EE240816C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 65.63% |
| EE240816C00030000 | 2023-12-22 3:47PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 100.49% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00009000 | 2024-01-09 1:34PM EDT | 9.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 16 | 4 | 139.84% |
| EE240816P00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 118.95% |
| EE240816P00011000 | 2024-03-08 10:30AM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 93.55% |
| EE240816P00012000 | 2024-04-05 2:44PM EDT | 12.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 120 | 80.27% |
| EE240816P00013000 | 2024-02-28 10:30AM EDT | 13.00 | 0.85 | 0.25 | 0.50 | 0.00 | - | 100 | 191 | 88.28% |
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 14.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 180 | 64.94% |
| EE240816P00015000 | 2024-04-11 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 6 | 132 | 62.21% |
| EE240816P00016000 | 2024-05-14 10:16AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 17.00 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 124.90% |
| EE240816P00018000 | 2024-06-03 1:46PM EDT | 18.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 84.96% |
