認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 16 | 4 |
| - | - | - | - | - | 10.00 | 0.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 1 | 36 |
| 5.17 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | 38 | 120 |
| - | - | - | - | - | 13.00 | 0.85 | 0.00 | - | 100 | 191 |
| 3.30 | 0.00 | - | 1 | 5 | 14.00 | 0.20 | 0.00 | - | 1 | 180 |
| 2.60 | 0.00 | - | 8 | 8 | 15.00 | 1.00 | 0.00 | - | 6 | 132 |
| 3.10 | 0.00 | - | 1 | 4 | 16.00 | 0.30 | 0.00 | - | 1 | 202 |
| 1.12 | 0.00 | - | 10 | 23 | 17.00 | 2.66 | 0.00 | - | 2 | 70 |
| 0.80 | 0.00 | - | 3 | 18 | 18.00 | 1.05 | 0.00 | - | 15 | 15 |
| 0.50 | -0.10 | -16.67% | 1 | 19 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 38 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 24 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 13 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 6 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
