香港股市 已收市

Excelerate Energy, Inc. (EE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.18-0.44 (-2.50%)
收市:04:00PM EDT
17.05 -0.13 (-0.76%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EE240621C000150002024-05-28 1:15PM EDT15.002.191.803.700.00-3030170.31%
EE240621C000160002024-06-12 9:37AM EDT16.001.800.002.550.00-1654.69%
EE240621C000170002024-06-10 1:32PM EDT17.000.450.001.850.00-11395.31%
EE240621C000180002024-06-13 11:02AM EDT18.000.200.000.200.00-111356.64%
EE240621C000190002024-05-28 1:15PM EDT19.000.090.000.750.00-3045112.89%
EE240621C000200002024-05-21 10:14AM EDT20.000.100.000.750.00-542141.21%
EE240621C000210002024-05-20 11:08AM EDT21.000.050.000.750.00-113166.41%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EE240621P000160002024-05-10 10:01AM EDT16.000.110.000.300.00-101064.84%
EE240621P000170002024-05-30 12:08PM EDT17.000.050.000.400.00-1155.47%
EE240621P000180002024-05-23 9:41AM EDT18.000.500.001.600.00-515127.34%
EE240621P000190002024-05-23 9:42AM EDT19.001.201.502.600.00-22591.60%