合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240621C00100000 | 2024-05-16 11:12AM EDT | 100.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EEFT240621C00110000 | 2024-05-07 11:19AM EDT | 110.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EEFT240621C00115000 | 2024-06-05 12:28PM EDT | 115.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EEFT240621C00120000 | 2024-05-31 1:39PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EEFT240621C00125000 | 2024-05-07 11:14AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240621P00075000 | 2024-04-30 1:14PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 13 | 123.63% |
EEFT240621P00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 3 | 128.71% |
EEFT240621P00095000 | 2024-05-03 12:00PM EDT | 95.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 55.96% |
EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EEFT240621P00105000 | 2024-05-03 2:31PM EDT | 105.00 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 67.60% |
EEFT240621P00110000 | 2024-06-05 12:21PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EEFT240621P00115000 | 2024-06-04 10:29AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |