認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 2 | 3 |
| 36.60 | 0.00 | - | - | 0 | 70.00 | 0.95 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | - | 250 |
| 27.30 | 0.00 | - | 1 | 1 | 80.00 | 1.90 | 0.00 | - | 1 | 2 |
| 20.80 | 0.00 | - | 3 | 1 | 85.00 | 0.85 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 4 | 1 | 100.00 | 2.55 | 0.00 | - | - | 1 |
| 18.53 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 30 | 35 | 135.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
