認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 5 | 8 |
| 34.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 4.50 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 75.00 | 0.94 | 0.00 | - | 26 | 7 |
| 23.07 | 0.00 | - | - | 0 | 80.00 | 0.35 | 0.00 | - | 4 | 25 |
| 10.82 | 0.00 | - | 5 | 17 | 85.00 | 0.15 | 0.00 | - | 1 | 22 |
| 6.70 | 0.00 | - | 1 | 0 | 90.00 | 0.16 | 0.00 | - | 5 | 9 |
| 15.00 | 0.00 | - | 1 | 3 | 95.00 | 0.03 | 0.00 | - | 295 | 224 |
| 5.40 | 0.00 | - | 3 | 11 | 100.00 | 0.13 | 0.00 | - | 2 | 13 |
| 8.93 | 0.00 | - | 1 | 58 | 105.00 | 0.51 | 0.00 | - | 1 | 25 |
| 2.90 | 0.00 | - | 10 | 78 | 110.00 | 2.95 | 0.00 | - | 8 | 30 |
| 0.50 | 0.00 | - | 1 | 814 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 14 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
