iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 38.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EEM240524C00039000 | 2024-05-06 9:51AM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 39.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| EEM240524C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 40.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 547 | 0.00% |
| EEM240524C00041000 | 2024-05-07 2:05PM EDT | 41.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2,012 | 0.00% |
| EEM240524C00041500 | 2024-05-08 2:09PM EDT | 41.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,075 | 0.00% |
| EEM240524C00042000 | 2024-05-09 11:51AM EDT | 42.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 2,277 | 0.00% |
| EEM240524C00042500 | 2024-05-09 3:53PM EDT | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 509 | 1,016 | 0.39% |
| EEM240524C00043000 | 2024-05-09 2:10PM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6,303 | 1.56% |
| EEM240524C00043500 | 2024-05-09 10:35AM EDT | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 6,623 | 3.13% |
| EEM240524C00044000 | 2024-05-07 10:58AM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 430 | 438 | 6.25% |
| EEM240524C00044500 | 2024-05-06 9:36AM EDT | 44.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| EEM240524P00037500 | 2024-05-02 2:53PM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 12.50% |
| EEM240524P00038000 | 2024-05-02 3:12PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| EEM240524P00038500 | 2024-05-03 11:52AM EDT | 38.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| EEM240524P00039000 | 2024-05-03 9:47AM EDT | 39.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 12.50% |
| EEM240524P00039500 | 2024-05-08 10:11AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 119 | 12.50% |
| EEM240524P00040000 | 2024-05-06 10:54AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 6.25% |
| EEM240524P00040500 | 2024-05-09 2:43PM EDT | 40.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,935 | 6.25% |
| EEM240524P00041000 | 2024-05-09 10:54AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 6.25% |
| EEM240524P00041500 | 2024-05-09 3:07PM EDT | 41.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 136 | 610 | 3.13% |
| EEM240524P00042000 | 2024-05-09 3:59PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 164 | 221 | 1.56% |
| EEM240524P00042500 | 2024-05-09 11:43AM EDT | 42.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 841 | 0.00% |
| EEM240524P00043000 | 2024-05-08 10:23AM EDT | 43.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
