iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00030000 | 2024-05-02 12:52PM EDT | 30.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240531C00039000 | 2024-04-24 3:04PM EDT | 39.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240531C00040000 | 2024-05-02 2:20PM EDT | 40.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240531C00040500 | 2024-05-03 12:56PM EDT | 40.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EEM240531C00041000 | 2024-05-09 12:53PM EDT | 41.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM240531C00041500 | 2024-05-07 10:21AM EDT | 41.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240531C00042000 | 2024-05-08 1:10PM EDT | 42.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240531C00042500 | 2024-05-09 2:48PM EDT | 42.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EEM240531C00043000 | 2024-05-09 2:20PM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240531C00043500 | 2024-05-08 1:10PM EDT | 43.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240531C00044000 | 2024-05-07 4:14PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240531C00044500 | 2024-05-09 2:48PM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EEM240531C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EEM240531C00045500 | 2024-05-06 2:45PM EDT | 45.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00030000 | 2024-04-26 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240531P00036500 | 2024-04-16 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240531P00037500 | 2024-05-02 2:20PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM240531P00038000 | 2024-05-07 9:42AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,986 | 0 | 12.50% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 38.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240531P00039000 | 2024-05-02 2:20PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531P00039500 | 2024-05-08 3:40PM EDT | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EEM240531P00040000 | 2024-05-08 3:35PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EEM240531P00040500 | 2024-05-08 10:16AM EDT | 40.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EEM240531P00041000 | 2024-05-07 10:06AM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240531P00041500 | 2024-05-08 11:35AM EDT | 41.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240531P00042000 | 2024-05-09 10:54AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240531P00042500 | 2024-05-07 9:45AM EDT | 42.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240531P00043000 | 2024-05-03 3:46PM EDT | 43.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
