認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 10 | 2,809 |
| - | - | - | - | - | 38.50 | 0.13 | -0.03 | -18.75% | 4 | 19 |
| 2.01 | 0.00 | - | - | 5 | 39.00 | 0.04 | 0.00 | - | 50 | 129 |
| - | - | - | - | - | 39.50 | 0.95 | 0.00 | - | 51 | 753 |
| 3.60 | +1.21 | +50.63% | 2 | 10 | 40.00 | 0.13 | +0.12 | +1,200.00% | 4 | 335 |
| 3.07 | 0.00 | - | 2 | 164 | 40.50 | 0.11 | 0.00 | - | 12 | 38 |
| 2.77 | -0.03 | -1.07% | 4 | 1,317 | 41.00 | 0.04 | 0.00 | - | 25 | 183 |
| 2.42 | +0.72 | +42.35% | 1 | 660 | 41.50 | 0.05 | 0.00 | - | 1 | 394 |
| 1.90 | 0.00 | - | 7 | 101 | 42.00 | 0.04 | 0.00 | - | 3 | 206 |
| 1.31 | 0.00 | - | 9 | 3,151 | 42.50 | 0.07 | 0.00 | - | 2 | 201 |
| 0.82 | -0.16 | -16.33% | 21 | 7,335 | 43.00 | 0.13 | 0.00 | - | 13 | 29 |
| 0.49 | -0.15 | -23.44% | 1 | 5,102 | 43.50 | 0.26 | -0.01 | -3.70% | 4 | 270 |
| 0.36 | 0.00 | - | 251 | 7,562 | 44.00 | 0.72 | 0.00 | - | - | 4 |
| 0.11 | -0.06 | -35.29% | 16 | 4,229 | 44.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 33 | 45.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2 | 55.00 | - | - | - | - | - |
