iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607C00030000 | 2024-05-02 9:45AM EDT | 30.00 | 11.73 | 11.00 | 15.10 | 0.00 | - | - | 1 | 87.30% |
| EEM240607C00038000 | 2024-05-06 2:55PM EDT | 38.00 | 4.99 | 3.20 | 6.75 | 0.00 | - | - | 5,000 | 90.33% |
| EEM240607C00039000 | 2024-04-26 3:38PM EDT | 39.00 | 2.58 | 1.98 | 6.10 | 0.00 | - | 16 | 1 | 89.70% |
| EEM240607C00040000 | 2024-04-29 3:26PM EDT | 40.00 | 2.01 | 2.82 | 3.45 | 0.00 | - | - | 4 | 38.04% |
| EEM240607C00040500 | 2024-05-13 11:14AM EDT | 40.50 | 2.64 | 2.16 | 2.96 | +1.54 | +140.00% | 3 | 10 | 34.47% |
| EEM240607C00041000 | 2024-05-07 9:30AM EDT | 41.00 | 1.37 | 1.49 | 2.23 | 0.00 | - | 1 | 7 | 24.32% |
| EEM240607C00041500 | 2024-05-03 3:17PM EDT | 41.50 | 1.48 | 1.41 | 1.91 | 0.00 | - | 1 | 26 | 25.15% |
| EEM240607C00042000 | 2024-05-07 9:31AM EDT | 42.00 | 0.93 | 1.01 | 1.36 | 0.00 | - | 8 | 396 | 19.73% |
| EEM240607C00042500 | 2024-05-13 11:19AM EDT | 42.50 | 0.90 | 0.75 | 0.95 | +0.19 | +26.76% | 17 | 1,623 | 17.14% |
| EEM240607C00043000 | 2024-05-10 12:51PM EDT | 43.00 | 0.46 | 0.57 | 0.64 | 0.00 | - | 770 | 1,278 | 15.92% |
| EEM240607C00043500 | 2024-05-13 10:20AM EDT | 43.50 | 0.41 | 0.36 | 0.43 | +0.18 | +78.26% | 20 | 582 | 15.67% |
| EEM240607C00044000 | 2024-05-13 10:38AM EDT | 44.00 | 0.25 | 0.21 | 0.27 | +0.08 | +47.06% | 237 | 51 | 15.33% |
| EEM240607C00044500 | 2024-05-10 12:54PM EDT | 44.50 | 0.09 | 0.12 | 0.17 | 0.00 | - | 1,796 | 1,797 | 15.43% |
| EEM240607C00045000 | 2024-05-10 2:05PM EDT | 45.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 3 | 3 | 15.82% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.82% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240607P00037500 | 2024-04-25 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.60% |
| EEM240607P00038000 | 2024-05-06 2:55PM EDT | 38.00 | 0.29 | 0.00 | 0.12 | 0.00 | - | 4 | 5,003 | 31.64% |
| EEM240607P00038500 | 2024-05-03 10:05AM EDT | 38.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.03% |
| EEM240607P00039000 | 2024-05-02 10:46AM EDT | 39.00 | 0.14 | 0.00 | 0.67 | 0.00 | - | 3 | 52 | 46.78% |
| EEM240607P00039500 | 2024-05-13 9:43AM EDT | 39.50 | 0.05 | 0.00 | 0.31 | -0.05 | -50.00% | 2 | 57 | 31.45% |
| EEM240607P00040000 | 2024-05-13 9:30AM EDT | 40.00 | 0.59 | 0.03 | 0.07 | +0.50 | +555.56% | 4 | 56 | 17.97% |
| EEM240607P00040500 | 2024-05-10 3:41PM EDT | 40.50 | 0.02 | 0.06 | 0.10 | 0.00 | - | 3 | 45 | 16.99% |
| EEM240607P00041000 | 2024-05-13 10:43AM EDT | 41.00 | 0.11 | 0.10 | 0.14 | -0.07 | -38.89% | 17 | 378 | 15.82% |
| EEM240607P00041500 | 2024-05-13 9:43AM EDT | 41.50 | 0.18 | 0.16 | 0.21 | -0.13 | -41.94% | 2 | 23 | 15.04% |
| EEM240607P00042000 | 2024-05-13 11:23AM EDT | 42.00 | 0.26 | 0.25 | 0.30 | -0.10 | -27.78% | 227 | 1,018 | 13.87% |
| EEM240607P00042500 | 2024-05-13 11:21AM EDT | 42.50 | 0.40 | 0.39 | 0.46 | -0.13 | -24.53% | 980 | 1,937 | 13.38% |
| EEM240607P00043000 | 2024-05-13 11:14AM EDT | 43.00 | 0.61 | 0.61 | 0.67 | -0.25 | -29.07% | 56 | 71 | 12.60% |
| EEM240607P00043500 | 2024-04-26 3:38PM EDT | 43.50 | 2.37 | 0.88 | 1.00 | 0.00 | - | 16 | 0 | 13.04% |
