iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 30.00 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 34.00 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 36.00 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 37.00 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240628C00038000 | 2024-03-05 11:00AM EDT | 38.00 | 3.20 | 4.10 | 4.25 | 0.00 | - | 2 | 14 | 0.00% |
| EEM240628C00039000 | 2024-04-16 1:07PM EDT | 39.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| EEM240628C00040000 | 2024-05-03 11:30AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 23,038 | 0.00% |
| EEM240628C00041000 | 2024-05-01 9:45AM EDT | 41.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| EEM240628C00042000 | 2024-05-09 10:59AM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,044 | 0.00% |
| EEM240628C00043000 | 2024-05-09 2:39PM EDT | 43.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 903 | 22,932 | 1.56% |
| EEM240628C00044000 | 2024-05-06 2:22PM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 793 | 3.13% |
| EEM240628C00045000 | 2024-05-03 1:16PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 915 | 3.13% |
| EEM240628C00046000 | 2024-03-12 3:58PM EDT | 46.00 | 0.18 | 0.01 | 0.68 | 0.00 | - | 2 | 54 | 30.32% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 47.00 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 25.10% |
| EEM240628C00048000 | 2023-10-04 3:57PM EDT | 48.00 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 24.41% |
| EEM240628C00049000 | 2023-08-08 10:59AM EDT | 49.00 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 35.21% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 47.31% |
| EEM240628C00051000 | 2023-11-15 10:47AM EDT | 51.00 | 0.06 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 58.40% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EEM240628P00027000 | 2024-02-26 12:40PM EDT | 27.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 115.48% |
| EEM240628P00028000 | 2024-02-27 1:01PM EDT | 28.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 108.45% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 30.00 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 78.03% |
| EEM240628P00031000 | 2023-10-31 9:57AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EEM240628P00032000 | 2024-01-03 11:45AM EDT | 32.00 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 69.04% |
| EEM240628P00033000 | 2023-07-25 10:57AM EDT | 33.00 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 64.75% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 12.50% |
| EEM240628P00035000 | 2024-02-09 11:49AM EDT | 35.00 | 0.30 | 0.00 | 2.21 | 0.00 | - | 3 | 20 | 64.80% |
| EEM240628P00036000 | 2024-05-03 1:04PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 12.50% |
| EEM240628P00038000 | 2024-05-01 12:38PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| EEM240628P00039000 | 2024-04-19 1:56PM EDT | 39.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 627 | 6.25% |
| EEM240628P00040000 | 2024-05-06 3:34PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3,209 | 3.13% |
| EEM240628P00041000 | 2024-04-17 1:14PM EDT | 41.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 3.13% |
| EEM240628P00042000 | 2024-05-09 1:55PM EDT | 42.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 234 | 0.78% |
| EEM240628P00043000 | 2024-05-06 3:34PM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EEM240628P00044000 | 2024-05-09 1:55PM EDT | 44.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
