iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 30.00 | 12.66 | 10.55 | 15.00 | 0.00 | - | - | 34 | 54.20% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 36.00 | 5.10 | 4.55 | 9.00 | 0.00 | - | 1 | 1 | 74.41% |
| EEM240719C00039000 | 2024-05-03 12:42PM EDT | 39.00 | 3.44 | 2.28 | 4.15 | 0.00 | - | 3 | 15 | 26.69% |
| EEM240719C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 3.00 | 2.18 | 3.20 | +0.25 | +9.09% | 4 | 13,077 | 22.85% |
| EEM240719C00041000 | 2024-05-10 1:58PM EDT | 41.00 | 2.08 | 1.72 | 2.83 | +0.20 | +10.64% | 8 | 15,159 | 27.10% |
| EEM240719C00042000 | 2024-05-09 12:40PM EDT | 42.00 | 1.22 | 1.25 | 1.46 | 0.00 | - | 160 | 56,134 | 16.04% |
| EEM240719C00042500 | 2024-05-10 1:58PM EDT | 42.50 | 1.03 | 1.00 | 4.95 | +0.09 | +9.57% | 60 | 2,266 | 66.43% |
| EEM240719C00043000 | 2024-05-10 12:00PM EDT | 43.00 | 0.81 | 0.77 | 0.84 | +0.09 | +12.50% | 36 | 22,936 | 14.23% |
| EEM240719C00043500 | 2024-05-10 11:49AM EDT | 43.50 | 0.60 | 0.51 | 0.63 | +0.05 | +9.09% | 3 | 20 | 13.94% |
| EEM240719C00044000 | 2024-05-10 2:14PM EDT | 44.00 | 0.45 | 0.41 | 0.55 | +0.01 | +2.27% | 6,003 | 1,026 | 15.09% |
| EEM240719C00044500 | 2024-05-07 3:58PM EDT | 44.50 | 0.30 | 0.27 | 0.33 | 0.00 | - | 5 | 1,493 | 13.55% |
| EEM240719C00045000 | 2024-05-10 3:06PM EDT | 45.00 | 0.24 | 0.13 | 0.24 | +0.01 | +4.35% | 221 | 6,935 | 13.62% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 2,429 | 4,930 | 71.19% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1,238 | 11,530 | 61.28% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 33.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1,500 | 13,633 | 64.06% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 34.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 750 | 10,610 | 58.94% |
| EEM240719P00035000 | 2024-04-23 2:56PM EDT | 35.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 1,500 | 53.91% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 36.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 750 | 18,151 | 68.16% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 37.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 750 | 1,480 | 55.13% |
| EEM240719P00038000 | 2024-04-30 10:37AM EDT | 38.00 | 0.23 | 0.04 | 0.22 | 0.00 | - | 1,479 | 13,983 | 21.44% |
| EEM240719P00038500 | 2024-05-02 10:34AM EDT | 38.50 | 0.11 | 0.08 | 0.39 | -0.13 | -54.17% | 4 | 10 | 23.68% |
| EEM240719P00039000 | 2024-05-03 9:41AM EDT | 39.00 | 0.24 | 0.00 | 0.26 | 0.00 | - | 6 | 8,051 | 18.75% |
| EEM240719P00039500 | 2024-05-07 11:42AM EDT | 39.50 | 0.23 | 0.12 | 0.23 | 0.00 | - | 401 | 1,872 | 16.16% |
| EEM240719P00040000 | 2024-05-10 11:42AM EDT | 40.00 | 0.26 | 0.23 | 0.29 | -0.05 | -16.13% | 1,466 | 43,694 | 15.50% |
| EEM240719P00040500 | 2024-05-09 12:07PM EDT | 40.50 | 0.36 | 0.20 | 0.37 | 0.00 | - | 20 | 54 | 14.94% |
| EEM240719P00041000 | 2024-05-10 12:00PM EDT | 41.00 | 0.44 | 0.40 | 0.47 | -0.04 | -8.33% | 1,467 | 16,817 | 14.36% |
| EEM240719P00041500 | 2024-05-08 12:58PM EDT | 41.50 | 0.58 | 0.55 | 0.60 | -0.07 | -10.77% | 1 | 14 | 13.84% |
| EEM240719P00042000 | 2024-05-10 10:14AM EDT | 42.00 | 0.70 | 0.02 | 1.60 | -0.11 | -13.58% | 20 | 7,164 | 24.76% |
| EEM240719P00042500 | 2024-05-10 10:57AM EDT | 42.50 | 0.95 | 0.18 | 1.01 | -0.08 | -7.77% | 64 | 23 | 13.53% |
| EEM240719P00043000 | 2024-04-29 3:00PM EDT | 43.00 | 1.89 | 1.12 | 1.38 | 0.00 | - | 10 | 21 | 14.80% |
