合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240816C00036000 | 2024-04-16 10:06AM EDT | 36.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EEM240816C00037000 | 2024-05-01 9:37AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EEM240816C00040000 | 2024-04-25 1:49PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EEM240816C00041000 | 2024-05-06 10:11AM EDT | 41.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
EEM240816C00042000 | 2024-05-09 1:40PM EDT | 42.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EEM240816C00043000 | 2024-05-09 1:40PM EDT | 43.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EEM240816C00044000 | 2024-05-09 3:47PM EDT | 44.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5,120 | 0 | 1.56% |
EEM240816C00045000 | 2024-05-08 12:23PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
EEM240816C00046000 | 2024-05-09 12:50PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240816P00036000 | 2024-04-22 2:49PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
EEM240816P00037000 | 2024-05-02 12:39PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EEM240816P00039000 | 2024-04-30 10:14AM EDT | 39.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EEM240816P00040000 | 2024-04-30 9:39AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EEM240816P00041000 | 2024-05-08 3:17PM EDT | 41.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12,510 | 0 | 1.56% |
EEM240816P00042000 | 2024-05-06 12:10PM EDT | 42.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
EEM240816P00043000 | 2024-05-08 10:57AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |