iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00025000 | 2024-01-23 3:28PM EDT | 25.00 | 11.95 | 13.60 | 18.40 | 0.00 | - | 20 | 20 | 77.73% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 30.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 32.00 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 22.85% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 36.00 | 6.10 | 4.20 | 6.20 | 0.00 | - | 47 | 65 | 0.00% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 37.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240920C00038000 | 2024-05-07 3:52PM EDT | 38.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240920C00039000 | 2024-05-06 12:07PM EDT | 39.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240920C00040000 | 2024-05-06 10:57AM EDT | 40.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240920C00041000 | 2024-05-09 10:56AM EDT | 41.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM240920C00042000 | 2024-05-09 2:40PM EDT | 42.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| EEM240920C00043000 | 2024-05-09 2:27PM EDT | 43.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20,176 | 0 | 0.78% |
| EEM240920C00044000 | 2024-05-09 12:29PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EEM240920C00045000 | 2024-05-09 2:29PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EEM240920C00046000 | 2024-05-07 3:01PM EDT | 46.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EEM240920C00047000 | 2024-05-06 3:38PM EDT | 47.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM240920C00048000 | 2024-05-06 11:45AM EDT | 48.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EEM240920C00049000 | 2023-11-09 10:42AM EDT | 49.00 | 0.19 | 0.06 | 0.25 | 0.00 | - | - | 1 | 18.75% |
| EEM240920C00050000 | 2024-01-17 10:44AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920P00020000 | 2024-04-18 10:18AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240920P00024000 | 2024-02-13 12:07PM EDT | 24.00 | 0.27 | 0.00 | 2.19 | 0.00 | - | - | 77 | 85.11% |
| EEM240920P00025000 | 2024-02-27 12:25PM EDT | 25.00 | 0.07 | 0.00 | 1.51 | 0.00 | - | 40 | 2,000 | 71.68% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 51.66% |
| EEM240920P00031000 | 2024-01-09 12:24PM EDT | 31.00 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 51.37% |
| EEM240920P00032000 | 2024-02-23 3:46PM EDT | 32.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 29,287 | 51.66% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 33.00 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 45.14% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 34.00 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 35.25% |
| EEM240920P00035000 | 2024-05-06 3:01PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| EEM240920P00036000 | 2024-05-06 2:58PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| EEM240920P00037000 | 2024-05-01 3:18PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240920P00038000 | 2024-04-30 3:21PM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240920P00039000 | 2024-05-09 11:18AM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240920P00040000 | 2024-05-08 3:38PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10,200 | 0 | 3.13% |
| EEM240920P00041000 | 2024-05-09 1:44PM EDT | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240920P00042000 | 2024-05-08 1:11PM EDT | 42.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.39% |
| EEM240920P00043000 | 2024-05-08 12:30PM EDT | 43.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EEM240920P00045000 | 2024-03-26 12:56PM EDT | 45.00 | 4.12 | 2.00 | 4.85 | 0.00 | - | 5 | 6 | 32.25% |
