認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 77 |
| 11.95 | 0.00 | - | 20 | 20 | 25.00 | 0.07 | 0.00 | - | 40 | 2,000 |
| 12.53 | 0.00 | - | 1 | 28 | 30.00 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 20 | 4,277 |
| 7.22 | 0.00 | - | 10 | 10 | 32.00 | 0.20 | 0.00 | - | 1 | 29,287 |
| - | - | - | - | - | 33.00 | 0.32 | 0.00 | - | 2 | 17,077 |
| - | - | - | - | - | 34.00 | 0.31 | 0.00 | - | 1 | 11,101 |
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 301 | 199,363 |
| 6.10 | 0.00 | - | 47 | 65 | 36.00 | 0.17 | 0.00 | - | 206 | 69,049 |
| 5.45 | 0.00 | - | 1 | 34 | 37.00 | 0.22 | 0.00 | - | 10,000 | 67,429 |
| 5.05 | 0.00 | - | 4 | 403 | 38.00 | 0.17 | -0.01 | -5.56% | 8,000 | 98,570 |
| 4.31 | 0.00 | - | 1 | 3,650 | 39.00 | 0.38 | 0.00 | - | 10 | 40,630 |
| 4.30 | 0.00 | - | 4 | 75,248 | 40.00 | 0.32 | 0.00 | - | 157 | 120,736 |
| 3.65 | 0.00 | - | 2 | 51,455 | 41.00 | 0.43 | -0.02 | -4.44% | 2 | 26,098 |
| 2.82 | 0.00 | - | 3 | 78,916 | 42.00 | 0.65 | 0.00 | - | 5 | 16,242 |
| 2.07 | -0.08 | -3.72% | 34 | 100,480 | 43.00 | 1.03 | 0.00 | - | 1 | 37,561 |
| 1.51 | -0.06 | -3.82% | 45,001 | 37,938 | 44.00 | 2.11 | 0.00 | - | - | 24 |
| 1.06 | 0.00 | - | 5 | 11,981 | 45.00 | 4.12 | 0.00 | - | 5 | 6 |
| 0.66 | -0.04 | -5.71% | 10 | 77,397 | 46.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 6,825 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5,121 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5,000 | 5,006 | 50.00 | - | - | - | - | - |
