認購期權範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 33.00 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 7.30 | 7.55 | 9.20 | 0.00 | - | 2 | 23 | 46.14% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 36.00 | 6.40 | 6.60 | 7.45 | 0.00 | - | 1 | 3 | 32.28% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 37.00 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240930C00038000 | 2024-05-08 9:55AM EDT | 38.00 | 4.99 | 5.20 | 5.35 | 0.00 | - | 2 | 15 | 24.22% |
| EEM240930C00039000 | 2024-03-11 1:01PM EDT | 39.00 | 3.80 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 13.31% |
| EEM240930C00040000 | 2024-05-03 2:18PM EDT | 40.00 | 3.55 | 1.81 | 3.60 | 0.00 | - | 35 | 55 | 20.24% |
| EEM240930C00041000 | 2024-05-02 11:17AM EDT | 41.00 | 2.42 | 2.43 | 2.83 | 0.00 | - | 1 | 280 | 18.80% |
| EEM240930C00042000 | 2024-05-08 9:42AM EDT | 42.00 | 1.92 | 2.07 | 2.15 | 0.00 | - | 2 | 432 | 17.65% |
| EEM240930C00043000 | 2024-05-09 2:24PM EDT | 43.00 | 1.47 | 1.49 | 1.56 | 0.00 | - | 20 | 5,549 | 16.64% |
| EEM240930C00044000 | 2024-05-08 9:30AM EDT | 44.00 | 1.10 | 1.02 | 1.08 | +0.18 | +19.57% | 5 | 375 | 15.81% |
| EEM240930C00045000 | 2024-05-08 2:20PM EDT | 45.00 | 0.63 | 0.66 | 0.71 | 0.00 | - | 25 | 5,146 | 15.14% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 47.00 | 0.29 | 0.25 | 0.31 | 0.00 | - | 5 | 20 | 14.94% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 48.00 | 0.19 | 0.00 | 1.77 | 0.00 | - | 10 | 12 | 34.57% |
| EEM240930C00049000 | 2023-10-25 10:52AM EDT | 49.00 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 0 | 24.10% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 50.00 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 21.83% |
認沽盤範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930P00027000 | 2023-12-07 10:36AM EDT | 27.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 74 | 49.37% |
| EEM240930P00028000 | 2024-02-01 10:30AM EDT | 28.00 | 0.44 | 0.01 | 2.24 | 0.00 | - | 10 | 12 | 65.38% |
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 29.00 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 61.50% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 30.00 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 51.51% |
| EEM240930P00031000 | 2024-01-09 12:24PM EDT | 31.00 | 0.35 | 0.00 | 2.07 | 0.00 | - | 18 | 12 | 51.90% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 32.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 55.69% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 33.00 | 0.42 | 0.36 | 1.99 | 0.00 | - | 1 | 1 | 58.67% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 35.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 2 | 547 | 36.99% |
| EEM240930P00036000 | 2024-04-15 10:33AM EDT | 36.00 | 0.37 | 0.11 | 0.24 | 0.00 | - | 4 | 976 | 20.70% |
| EEM240930P00037000 | 2024-05-03 9:40AM EDT | 37.00 | 0.26 | 0.07 | 0.81 | 0.00 | - | 2 | 12,010 | 27.49% |
| EEM240930P00038000 | 2024-04-01 2:48PM EDT | 38.00 | 0.59 | 0.36 | 0.49 | 0.00 | - | 5 | 5 | 19.73% |
| EEM240930P00040000 | 2024-04-05 3:30PM EDT | 40.00 | 1.10 | 0.47 | 0.62 | 0.00 | - | 2 | 3 | 15.24% |
| EEM240930P00041000 | 2024-04-05 3:46PM EDT | 41.00 | 1.44 | 0.65 | 1.79 | 0.00 | - | 698 | 697 | 23.76% |
| EEM240930P00042000 | 2024-04-03 11:15AM EDT | 42.00 | 1.81 | 1.18 | 1.31 | 0.00 | - | 147 | 147 | 14.77% |
