iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231C00035000 | 2024-03-19 10:00AM EDT | 35.00 | 7.20 | 5.00 | 7.85 | 0.00 | - | 1 | 214 | 21.39% |
| EEM241231C00039000 | 2024-03-15 1:51PM EDT | 39.00 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 17.65% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 40.00 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 16.55% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 41.00 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 21.62% |
| EEM241231C00042000 | 2024-03-25 1:23PM EDT | 42.00 | 2.46 | 0.97 | 2.68 | 0.00 | - | 1 | 13 | 18.25% |
| EEM241231C00043000 | 2024-03-12 3:32PM EDT | 43.00 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 18.87% |
| EEM241231C00044000 | 2024-05-09 11:26AM EDT | 44.00 | 1.68 | 1.03 | 1.90 | -0.16 | -8.70% | 3 | 21 | 18.91% |
| EEM241231C00045000 | 2024-04-29 3:41PM EDT | 45.00 | 1.13 | 0.75 | 4.90 | 0.00 | - | 6 | 17 | 43.80% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 49.00 | 0.19 | 0.32 | 1.56 | 0.00 | - | 1 | 1 | 27.56% |
| EEM241231C00050000 | 2024-05-06 3:52PM EDT | 50.00 | 0.43 | 0.03 | 2.39 | +0.43 | - | - | 1 | 36.30% |
認沽盤範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 29.00 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 32.62% |
| EEM241231P00030000 | 2024-02-22 3:42PM EDT | 30.00 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 60.16% |
| EEM241231P00031000 | 2024-02-13 12:07PM EDT | 31.00 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 30.47% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 34.00 | 0.56 | 0.00 | 1.85 | 0.00 | - | - | 10 | 40.85% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 35.00 | 0.70 | 0.19 | 1.90 | 0.00 | - | 10 | 12 | 38.17% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 37.00 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 25.54% |
| EEM241231P00038000 | 2024-05-06 10:06AM EDT | 38.00 | 0.65 | 0.40 | 0.68 | 0.00 | - | 3 | 8 | 17.27% |
| EEM241231P00040000 | 2024-01-17 4:38PM EDT | 40.00 | 3.32 | 1.78 | 5.00 | 0.00 | - | - | 2 | 46.67% |
