iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 30.00 | 11.52 | 10.50 | 15.50 | 0.00 | - | - | 1 | 59.01% |
| EEM250321C00037000 | 2024-04-30 11:42AM EDT | 37.00 | 6.40 | 5.10 | 9.30 | 0.00 | - | - | 3 | 42.49% |
| EEM250321C00038000 | 2024-04-24 12:08PM EDT | 38.00 | 4.94 | 4.90 | 8.50 | 0.00 | - | - | 1 | 40.69% |
| EEM250321C00039000 | 2024-04-16 1:01PM EDT | 39.00 | 3.90 | 3.85 | 5.95 | 0.00 | - | - | 56 | 26.61% |
| EEM250321C00040000 | 2024-04-25 10:28AM EDT | 40.00 | 3.60 | 2.55 | 7.00 | 0.00 | - | - | 34 | 37.49% |
| EEM250321C00041000 | 2024-05-01 12:38PM EDT | 41.00 | 3.30 | 1.70 | 6.50 | 0.00 | - | 70 | 163 | 37.38% |
| EEM250321C00042000 | 2024-05-07 12:48PM EDT | 42.00 | 3.33 | 1.00 | 5.00 | 0.00 | - | 61 | 76 | 30.64% |
| EEM250321C00043000 | 2024-05-09 12:33PM EDT | 43.00 | 2.95 | 0.30 | 5.00 | +0.05 | +1.72% | 7,525 | 18,012 | 33.45% |
| EEM250321C00044000 | 2024-04-24 1:18PM EDT | 44.00 | 1.61 | 2.09 | 5.00 | 0.00 | - | 2,500 | 12,000 | 36.02% |
| EEM250321C00045000 | 2024-04-26 1:27PM EDT | 45.00 | 1.34 | 0.70 | 5.00 | 0.00 | - | 450 | 450 | 38.42% |
| EEM250321C00047000 | 2024-05-09 10:48AM EDT | 47.00 | 1.05 | 1.03 | 2.65 | +0.10 | +10.53% | 1 | 3,590 | 27.67% |
| EEM250321C00048000 | 2024-05-03 3:11PM EDT | 48.00 | 1.03 | 0.79 | 2.21 | 0.00 | - | 10 | 10 | 26.62% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 55.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.56% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.30% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 31.00 | 0.48 | 0.15 | 0.30 | 0.00 | - | 2 | 15,509 | 24.10% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 32.00 | 0.55 | 0.19 | 0.36 | 0.00 | - | 3 | 7,038 | 23.22% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 33.00 | 0.54 | 0.00 | 4.90 | 0.00 | - | 845 | 14,563 | 64.18% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 34.00 | 0.73 | 0.35 | 5.00 | 0.00 | - | 6 | 5,154 | 61.30% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 35.00 | 0.75 | 0.15 | 0.59 | 0.00 | - | 1 | 15,579 | 20.34% |
| EEM250321P00036000 | 2024-05-02 3:18PM EDT | 36.00 | 0.65 | 0.09 | 1.28 | 0.00 | - | 1 | 1,095 | 24.93% |
| EEM250321P00037000 | 2024-04-30 2:58PM EDT | 37.00 | 0.95 | 0.44 | 1.07 | 0.00 | - | 3 | 3,546 | 20.66% |
| EEM250321P00038000 | 2024-05-02 3:13PM EDT | 38.00 | 0.95 | 0.38 | 1.76 | 0.00 | - | - | 6,403 | 23.73% |
| EEM250321P00039000 | 2024-05-08 11:02AM EDT | 39.00 | 1.68 | 0.80 | 2.37 | 0.00 | - | 8 | 489 | 25.44% |
| EEM250321P00040000 | 2024-05-02 11:52AM EDT | 40.00 | 1.54 | 1.18 | 2.01 | 0.00 | - | 1 | 23,951 | 20.06% |
| EEM250321P00041000 | 2024-05-07 9:30AM EDT | 41.00 | 1.73 | 0.00 | 5.00 | 0.00 | - | 80 | 4,370 | 36.80% |
