iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250620C00020000 | 2023-11-17 2:39PM EDT | 20.00 | 20.08 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 35.35% |
| EEM250620C00025000 | 2024-04-29 10:07AM EDT | 25.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM250620C00030000 | 2024-05-01 3:30PM EDT | 30.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 34.00 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 36.77% |
| EEM250620C00035000 | 2024-03-14 10:30AM EDT | 35.00 | 8.40 | 6.90 | 9.65 | 0.00 | - | 2 | 6 | 31.58% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 37.00 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 35.55% |
| EEM250620C00038000 | 2023-11-28 4:08PM EDT | 38.00 | 5.20 | 4.05 | 6.10 | 0.00 | - | 10 | 0 | 20.45% |
| EEM250620C00039000 | 2024-04-16 1:49PM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250620C00040000 | 2024-03-15 12:20PM EDT | 40.00 | 4.70 | 3.00 | 6.05 | 0.00 | - | 210 | 7,325 | 27.44% |
| EEM250620C00041000 | 2024-04-26 10:09AM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM250620C00042000 | 2024-05-06 1:24PM EDT | 42.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EEM250620C00043000 | 2024-05-03 11:00AM EDT | 43.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EEM250620C00044000 | 2024-03-15 12:42PM EDT | 44.00 | 2.47 | 0.92 | 2.57 | 0.00 | - | 1 | 37 | 18.18% |
| EEM250620C00045000 | 2024-02-07 10:32AM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| EEM250620C00046000 | 2024-03-26 12:28PM EDT | 46.00 | 1.96 | 0.00 | 2.70 | 0.00 | - | 3,000 | 3,789 | 22.91% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 47.00 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 37.76% |
| EEM250620C00049000 | 2024-02-16 10:41AM EDT | 49.00 | 1.10 | 0.40 | 1.28 | 0.00 | - | 1 | 1 | 19.13% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 50.00 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 42.53% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| EEM250620C00060000 | 2023-12-22 12:21PM EDT | 60.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 55.86% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250620P00020000 | 2023-12-07 12:53PM EDT | 20.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 81.52% |
| EEM250620P00025000 | 2023-10-04 11:38AM EDT | 25.00 | 0.60 | 0.11 | 0.66 | 0.00 | - | 30 | 50 | 39.62% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 30.00 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 51.34% |
| EEM250620P00031000 | 2024-03-15 12:03PM EDT | 31.00 | 0.66 | 0.35 | 1.37 | 0.00 | - | 10 | 180 | 34.11% |
| EEM250620P00032000 | 2024-04-17 1:30PM EDT | 32.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,783 | 0 | 6.25% |
| EEM250620P00033000 | 2024-03-15 12:03PM EDT | 33.00 | 0.90 | 0.48 | 2.93 | 0.00 | - | 10 | 340 | 42.09% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 34.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM250620P00035000 | 2024-05-02 4:10PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EEM250620P00037000 | 2024-04-30 1:09PM EDT | 37.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM250620P00038000 | 2024-03-27 2:09PM EDT | 38.00 | 1.10 | 0.16 | 1.80 | 0.00 | - | 6 | 7,506 | 21.22% |
| EEM250620P00039000 | 2024-05-08 11:02AM EDT | 39.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EEM250620P00040000 | 2024-04-01 10:07AM EDT | 40.00 | 2.22 | 2.01 | 2.24 | 0.00 | - | 70 | 7,131 | 19.09% |
| EEM250620P00041000 | 2024-05-02 2:26PM EDT | 41.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| EEM250620P00042000 | 2024-05-08 11:08AM EDT | 42.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
