iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 32.00 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 41.54% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 34.00 | 10.54 | 9.10 | 13.00 | 0.00 | - | 15 | 1 | 42.52% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 35.00 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 23.73% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 36.00 | 8.98 | 6.50 | 11.50 | 0.00 | - | 20 | 20 | 40.15% |
| EEM251219C00038000 | 2024-05-06 3:00PM EDT | 38.00 | 7.63 | 7.05 | 8.75 | 0.00 | - | 30 | 20 | 31.12% |
| EEM251219C00039000 | 2024-05-02 1:12PM EDT | 39.00 | 6.56 | 4.70 | 8.90 | 0.00 | - | 1 | 3,982 | 34.50% |
| EEM251219C00040000 | 2024-05-08 2:23PM EDT | 40.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 10 | 5,181 | 34.88% |
| EEM251219C00041000 | 2024-03-18 10:52AM EDT | 41.00 | 5.00 | 2.68 | 4.75 | 0.00 | - | 1 | 16 | 18.97% |
| EEM251219C00042000 | 2024-05-06 3:30PM EDT | 42.00 | 4.99 | 3.45 | 6.70 | 0.00 | - | 3 | 199 | 30.51% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 43.00 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 33.91% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 44.00 | 3.60 | 2.10 | 5.70 | 0.00 | - | 10 | 10 | 29.66% |
| EEM251219C00045000 | 2024-05-08 12:52PM EDT | 45.00 | 3.27 | 2.73 | 4.25 | 0.00 | - | 29 | 49 | 24.67% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 46.00 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 29.80% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 47.00 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 31.35% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 49.00 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 25.21% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 50.00 | 1.04 | 1.14 | 3.25 | 0.00 | - | 4 | 3 | 27.22% |
| EEM251219C00055000 | 2024-05-08 10:34AM EDT | 55.00 | 0.67 | 0.05 | 2.86 | 0.00 | - | 192 | 298 | 30.88% |
| EEM251219C00060000 | 2024-05-02 3:41PM EDT | 60.00 | 0.33 | 0.18 | 0.50 | 0.00 | - | 10 | 24 | 19.95% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM251219P00020000 | 2024-03-07 2:08PM EDT | 20.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 67.72% |
| EEM251219P00025000 | 2024-03-13 10:42AM EDT | 25.00 | 0.40 | 0.00 | 0.88 | 0.00 | - | 40 | 42 | 35.74% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.88 | 0.14 | 1.60 | 0.00 | - | 400 | 862 | 32.23% |
| EEM251219P00031000 | 2024-03-13 10:43AM EDT | 31.00 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 26.42% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 32.00 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 31.78% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 33.00 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 35.28% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 34.00 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 26.04% |
| EEM251219P00035000 | 2024-04-12 4:07PM EDT | 35.00 | 1.50 | 0.39 | 1.95 | 0.00 | - | 1 | 891 | 24.46% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 36.00 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 25.64% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 37.00 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 24.74% |
| EEM251219P00038000 | 2024-03-13 10:32AM EDT | 38.00 | 2.29 | 1.18 | 2.46 | 0.00 | - | 10 | 17,977 | 21.24% |
| EEM251219P00039000 | 2024-03-01 3:18PM EDT | 39.00 | 3.75 | 0.22 | 2.55 | 0.00 | - | 3 | 3,503 | 19.58% |
| EEM251219P00040000 | 2024-05-02 10:49AM EDT | 40.00 | 2.38 | 1.04 | 5.00 | 0.00 | - | 74 | 6,181 | 29.53% |
| EEM251219P00041000 | 2024-03-27 3:04PM EDT | 41.00 | 3.33 | 1.45 | 5.50 | 0.00 | - | 25 | 25 | 29.40% |
| EEM251219P00042000 | 2024-05-08 10:58AM EDT | 42.00 | 3.11 | 2.37 | 4.85 | 0.00 | - | 8 | 100 | 23.71% |
| EEM251219P00043000 | 2024-05-03 11:01AM EDT | 43.00 | 3.18 | 1.31 | 5.50 | 0.00 | - | 25 | 49 | 24.12% |
| EEM251219P00044000 | 2023-08-25 12:17PM EDT | 44.00 | 6.30 | 4.95 | 8.35 | 0.00 | - | 1 | 1 | 34.66% |
