認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 1.90 | 5.45 | 0.00 | - | 1 | 1 | 358.40% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 0.90 | 5.00 | 0.00 | - | 1 | 42 | 382.81% |
| EEM240510C00040000 | 2024-05-10 10:50AM EDT | 40.00 | 4.06 | 1.66 | 4.15 | +1.75 | +75.76% | 1 | 703 | 146.88% |
| EEM240510C00040500 | 2024-05-10 10:50AM EDT | 40.50 | 1.89 | 0.34 | 3.70 | +0.08 | +4.42% | 1 | 680 | 296.09% |
| EEM240510C00041000 | 2024-05-10 9:35AM EDT | 41.00 | 1.59 | 0.36 | 2.91 | +0.49 | +44.55% | 2 | 1,276 | 67.19% |
| EEM240510C00041500 | 2024-05-10 11:15AM EDT | 41.50 | 1.05 | 0.20 | 2.83 | +0.19 | +22.09% | 1 | 627 | 104.49% |
| EEM240510C00042000 | 2024-05-10 11:15AM EDT | 42.00 | 0.56 | 0.39 | 0.54 | +0.16 | +40.00% | 46 | 5,401 | 18.75% |
| EEM240510C00042500 | 2024-05-10 10:57AM EDT | 42.50 | 0.08 | 0.03 | 0.06 | +0.01 | +14.29% | 88 | 3,263 | 5.47% |
| EEM240510C00043000 | 2024-05-10 11:15AM EDT | 43.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 6,244 | 17.19% |
| EEM240510C00043500 | 2024-05-07 3:40PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 12.50% |
| EEM240510C00044000 | 2024-05-09 9:34AM EDT | 44.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 103.52% |
| EEM240510C00046000 | 2024-05-10 9:35AM EDT | 46.00 | 0.36 | 0.00 | 0.21 | -0.02 | -5.26% | 1 | 1 | 111.33% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 181.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-05-10 9:35AM EDT | 36.00 | 0.36 | 0.00 | 0.20 | +0.31 | +620.00% | 1 | 1 | 201.56% |
| EEM240510P00036500 | 2024-05-08 9:30AM EDT | 36.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.23% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 67 | 134 | 118.75% |
| EEM240510P00037500 | 2024-05-10 10:50AM EDT | 37.50 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 1 | 83 | 106.25% |
| EEM240510P00038000 | 2024-05-10 10:50AM EDT | 38.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 255 | 96.88% |
| EEM240510P00038500 | 2024-05-08 9:47AM EDT | 38.50 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 1 | 53 | 87.50% |
| EEM240510P00039000 | 2024-05-09 3:29PM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 247 | 78.13% |
| EEM240510P00039500 | 2024-05-09 3:29PM EDT | 39.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 2,303 | 67.19% |
| EEM240510P00040000 | 2024-05-10 11:15AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 1 | 5,639 | 57.81% |
| EEM240510P00040500 | 2024-05-09 3:48PM EDT | 40.50 | 0.05 | 0.00 | 0.24 | 0.00 | - | 7 | 2,472 | 83.20% |
| EEM240510P00041000 | 2024-05-10 9:35AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 1 | 269 | 37.50% |
| EEM240510P00041500 | 2024-05-10 11:15AM EDT | 41.50 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 1 | 92 | 43.36% |
| EEM240510P00042000 | 2024-05-09 3:47PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 5,309 | 18.75% |
| EEM240510P00042500 | 2024-05-09 3:49PM EDT | 42.50 | 0.03 | 0.03 | 0.08 | -0.15 | -83.33% | 3 | 55 | 10.16% |
| EEM240510P00043000 | 2024-05-08 10:23AM EDT | 43.00 | 0.80 | 0.02 | 4.15 | 0.00 | - | 3 | 2 | 205.66% |
| EEM240510P00044000 | 2024-05-06 3:45PM EDT | 44.00 | 1.80 | 0.02 | 3.05 | 0.00 | - | 1 | 1 | 51.17% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.38 | 4.60 | 0.00 | - | 86 | 0 | 53.13% |
