iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 12 | 814 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 1 | 509 |
| - | - | - | - | - | 39.00 | 0.01 | -0.04 | -80.00% | 20 | 103 |
| 1.16 | 0.00 | - | 5 | 1 | 39.50 | 0.04 | -0.02 | -33.33% | 12 | 823 |
| 0.88 | 0.00 | - | 1 | 16 | 40.00 | 0.05 | -0.14 | -73.68% | 67 | 95 |
| 0.78 | +0.25 | +47.17% | 146 | 536 | 40.50 | 0.10 | -0.33 | -76.74% | 98 | 110 |
| 0.45 | +0.21 | +87.50% | 41 | 221 | 41.00 | 0.26 | -0.26 | -50.00% | 82 | 1,584 |
| 0.19 | +0.11 | +137.50% | 53 | 1,400 | 41.50 | 0.50 | -0.38 | -43.18% | 9 | 2,873 |
| 0.06 | +0.04 | +200.00% | 963 | 713 | 42.00 | 0.90 | -0.87 | -49.15% | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 42.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 1,507 | 43.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 1 | 1,282 | 43.50 | 2.52 | 0.00 | - | 1 | 1 |
| 0.03 | -0.05 | -62.50% | 20 | 4 | 44.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 7 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
