iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00035000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 6.70 | 6.60 | 10.55 | 0.00 | - | 2 | 11,555 | 109.47% |
| EEM240719C00035000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 8.17 | 6.25 | 11.00 | 0.00 | - | 1 | 1 | 89.28% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 2024-09-30 | 7.30 | 5.70 | 10.40 | 0.00 | - | 2 | 23 | 52.30% |
| EEM241115C00035000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 7.60 | 6.50 | 10.25 | 0.00 | - | 1 | 3 | 43.32% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 36.84% |
| EEM241231C00035000 | 2024-05-15 11:48AM EDT | 2024-12-31 | 8.85 | 7.10 | 11.55 | 0.00 | - | 213 | 207 | 51.76% |
| EEM250117C00035000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 9.39 | 8.20 | 11.35 | 0.00 | - | 1 | 222 | 48.05% |
| EEM250620C00035000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 8.40 | 6.90 | 9.65 | 0.00 | - | 2 | 6 | 24.04% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 16.64% |
| EEM260116C00035000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.80 | 8.50 | 13.45 | 0.00 | - | 6 | 54 | 42.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00035000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.66 | 0.00 | - | 1 | 142,077 | 57.81% |
| EEM240628P00035000 | 2024-02-09 11:49AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.21 | 0.00 | - | 3 | 20 | 78.22% |
| EEM240719P00035000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 1,500 | 62.45% |
| EEM240816P00035000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.90 | +0.02 | +66.67% | 22 | 7,356 | 66.33% |
| EEM240920P00035000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.90 | 0.00 | - | 301 | 199,363 | 41.07% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.00 | 2.17 | 0.00 | - | 2 | 547 | 57.64% |
| EEM241018P00035000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 196 | 38.60% |
| EEM241115P00035000 | 2024-04-19 4:00PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| EEM241220P00035000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.30 | -0.01 | -4.76% | 50,023 | 119,994 | 22.07% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.00 | 2.32 | 0.00 | - | 10 | 12 | 45.90% |
| EEM250117P00035000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 0.29 | 0.16 | 0.34 | +0.06 | +26.09% | 44 | 0 | 21.49% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.75 | 0.00 | 1.47 | 0.00 | - | 1 | 15,579 | 31.85% |
| EEM250620P00035000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 0.79 | 0.00 | 1.74 | 0.00 | - | 2,043 | 5,869 | 30.15% |
| EEM251219P00035000 | 2024-05-15 2:11PM EDT | 2025-12-19 | 0.81 | 0.25 | 3.50 | 0.00 | - | 4 | 0 | 35.80% |
| EEM260116P00035000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 1.42 | 0.85 | 1.44 | 0.00 | - | 32 | 121,336 | 22.41% |
| EEM261218P00035000 | 2024-05-06 2:30PM EDT | 2026-12-18 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 6 | 34.42% |
