拍板:42.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00042500 | 2024-05-20 12:48PM EDT | 2024-05-24 | 1.25 | 0.91 | 1.28 | -0.15 | -10.71% | 111 | 1,259 | 27.54% |
| EEM240531C00042500 | 2024-05-20 2:27PM EDT | 2024-05-31 | 1.25 | 1.16 | 1.34 | -0.06 | -4.58% | 3 | 3,151 | 20.31% |
| EEM240607C00042500 | 2024-05-15 2:52PM EDT | 2024-06-07 | 1.40 | 1.21 | 1.50 | 0.00 | - | 2 | 1,609 | 21.05% |
| EEM240614C00042500 | 2024-05-15 9:42AM EDT | 2024-06-14 | 1.15 | 1.07 | 2.37 | 0.00 | - | 2 | 197 | 38.33% |
| EEM240621C00042500 | 2024-05-20 1:31PM EDT | 2024-06-21 | 1.40 | 1.11 | 2.81 | -0.18 | -11.39% | 19 | 10,741 | 42.77% |
| EEM240719C00042500 | 2024-05-20 12:10PM EDT | 2024-07-19 | 1.66 | 1.49 | 1.78 | -0.03 | -1.78% | 8 | 1,684 | 16.19% |
| EEM241018C00042500 | 2024-05-06 10:51AM EDT | 2024-10-18 | 2.10 | 2.53 | 2.89 | 0.00 | - | 5 | 565 | 20.66% |
| EEM241115C00042500 | 2024-05-10 3:53PM EDT | 2024-11-15 | 2.40 | 2.89 | 3.15 | 0.00 | - | 1 | 11,465 | 21.18% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00042500 | 2024-05-20 2:32PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 15 | 1,100 | 17.19% |
| EEM240531P00042500 | 2024-05-20 11:58AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 1 | 201 | 14.16% |
| EEM240607P00042500 | 2024-05-20 2:25PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | 0.00 | - | 20 | 2,909 | 13.58% |
| EEM240614P00042500 | 2024-05-20 10:04AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 220 | 226 | 15.28% |
| EEM240621P00042500 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.31 | 0.27 | 0.33 | 0.00 | - | 14 | 8,360 | 14.75% |
| EEM240628P00042500 | 2024-05-20 1:15PM EDT | 2024-06-28 | 0.35 | 0.34 | 0.38 | +0.02 | +6.06% | 19 | 20 | 14.41% |
| EEM240719P00042500 | 2024-05-20 1:35PM EDT | 2024-07-19 | 0.47 | 0.47 | 0.49 | +0.01 | +2.17% | 40 | 3,108 | 13.45% |
| EEM241018P00042500 | 2024-05-16 1:17PM EDT | 2024-10-18 | 0.95 | 0.93 | 0.98 | 0.00 | - | 51 | 301 | 13.28% |
| EEM241115P00042500 | 2024-05-15 2:42PM EDT | 2024-11-15 | 1.13 | 1.10 | 1.17 | 0.00 | - | 7 | 8 | 13.84% |
