拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00045000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.04% |
| EEM240531C00045000 | 2024-05-16 11:22AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 16.41% |
| EEM240607C00045000 | 2024-05-16 12:31PM EDT | 2024-06-07 | 0.15 | 0.07 | 0.12 | 0.00 | - | 9 | 10 | 13.87% |
| EEM240614C00045000 | 2024-05-20 10:09AM EDT | 2024-06-14 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 20 | 8 | 13.14% |
| EEM240621C00045000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.21 | -0.07 | -30.43% | 11 | 45,965 | 12.99% |
| EEM240628C00045000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 0.24 | 0.20 | 0.24 | -0.02 | -7.69% | 1 | 3,495 | 12.50% |
| EEM240719C00045000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.42 | -0.08 | -16.67% | 92 | 11,272 | 13.23% |
| EEM240816C00045000 | 2024-05-20 1:51PM EDT | 2024-08-16 | 0.70 | 0.66 | 0.69 | +0.01 | +1.45% | 2,000 | 220 | 14.45% |
| EEM240920C00045000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.02 | -0.06 | -5.66% | 200 | 11,981 | 15.70% |
| EEM240930C00045000 | 2024-05-20 11:19AM EDT | 2024-09-30 | 1.06 | 1.03 | 1.09 | +0.02 | +1.92% | 8 | 5,173 | 15.80% |
| EEM241018C00045000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 1.35 | 1.21 | 1.28 | 0.00 | - | 1,200 | 1,194 | 16.58% |
| EEM241115C00045000 | 2024-05-13 2:44PM EDT | 2024-11-15 | 1.30 | 1.55 | 1.63 | 0.00 | - | 10 | 19,754 | 18.15% |
| EEM241220C00045000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 1.78 | 1.79 | 1.85 | 0.00 | - | 2 | 22,817 | 18.29% |
| EEM241231C00045000 | 2024-04-29 3:41PM EDT | 2024-12-31 | 1.13 | 1.79 | 1.95 | 0.00 | - | 6 | 17 | 18.57% |
| EEM250117C00045000 | 2024-05-20 2:21PM EDT | 2025-01-17 | 1.86 | 1.88 | 1.93 | -0.13 | -6.53% | 66 | 190,889 | 17.76% |
| EEM250321C00045000 | 2024-05-17 10:08AM EDT | 2025-03-21 | 2.51 | 2.04 | 2.36 | 0.00 | - | 5,000 | 0 | 18.54% |
| EEM250620C00045000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| EEM251219C00045000 | 2024-05-08 12:52PM EDT | 2025-12-19 | 3.27 | 3.45 | 6.30 | 0.00 | - | 29 | 0 | 31.49% |
| EEM260116C00045000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 3.98 | 3.65 | 6.45 | 0.00 | - | 2 | 24,069 | 31.43% |
| EEM261218C00045000 | 2024-05-14 11:19AM EDT | 2026-12-18 | 5.00 | 3.85 | 7.95 | 0.00 | - | 1 | 44 | 30.64% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614P00045000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.34 | 1.35 | 2.64 | 0.00 | - | 1 | 1 | 39.65% |
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 99.76% |
| EEM240920P00045000 | 2024-03-26 12:56PM EDT | 2024-09-20 | 4.12 | 2.00 | 4.85 | 0.00 | - | 5 | 6 | 40.13% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 4.45 | 1.77 | 4.45 | 0.00 | - | 2 | 5 | 30.03% |
| EEM241220P00045000 | 2024-02-05 2:06PM EDT | 2024-12-20 | 7.00 | 4.15 | 5.90 | 0.00 | - | 1 | 1 | 38.34% |
| EEM250117P00045000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 2.54 | 2.46 | 2.63 | 0.00 | - | 2 | 0 | 12.92% |
| EEM250321P00045000 | 2024-05-17 10:08AM EDT | 2025-03-21 | 2.74 | 2.53 | 2.85 | 0.00 | - | 5,000 | 5,000 | 12.93% |
| EEM260116P00045000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 4.10 | 3.00 | 3.70 | 0.00 | - | 6 | 202 | 13.02% |
| EEM261218P00045000 | 2024-05-09 2:38PM EDT | 2026-12-18 | 4.44 | 1.51 | 6.45 | 0.00 | - | 6 | 40 | 20.29% |
