認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 67 | 134 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 255 |
| 2.36 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 39.00 | 0.31 | 0.00 | - | 32 | 252 |
| 1.80 | 0.00 | - | 1 | 42 | 39.50 | 0.01 | 0.00 | - | 3 | 2,303 |
| 2.31 | 0.00 | - | 1 | 703 | 40.00 | 0.20 | 0.00 | - | 1 | 5,639 |
| 1.77 | 0.00 | - | 110 | 686 | 40.50 | 0.02 | 0.00 | - | 219 | 2,478 |
| 1.29 | -0.02 | -1.53% | 4 | 1,281 | 41.00 | 0.03 | 0.00 | - | 102 | 269 |
| 2.51 | 0.00 | - | 1 | 632 | 41.50 | 0.01 | -0.03 | -75.00% | 21 | 113 |
| 0.40 | +0.05 | +14.29% | 10 | 5,402 | 42.00 | 0.04 | -0.05 | -55.56% | 28 | 5,314 |
| 0.07 | -0.02 | -22.22% | 212 | 3,355 | 42.50 | 0.27 | -0.21 | -43.75% | 3 | 70 |
| 0.03 | 0.00 | - | 24 | 6,244 | 43.00 | 0.80 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 24 | 25 | 43.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 14 | 44.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 4.23 | 0.00 | - | 86 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
