iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00035000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 4.95 | 4.80 | 6.40 | 0.00 | - | 2 | 7,504 | 52.93% |
| EEM240621C00035000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 5.06 | 4.50 | 8.40 | 0.00 | - | 1 | 11,555 | 79.15% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 2024-09-30 | 7.30 | 5.00 | 7.20 | 0.00 | - | 2 | 23 | 32.40% |
| EEM241115C00035000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 7.60 | 5.75 | 8.75 | 0.00 | - | 1 | 3 | 45.13% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 53.09% |
| EEM241231C00035000 | 2024-03-19 10:00AM EDT | 2024-12-31 | 7.20 | 5.00 | 7.85 | 0.00 | - | 1 | 214 | 32.32% |
| EEM250117C00035000 | 2024-04-05 10:31AM EDT | 2025-01-17 | 7.55 | 6.00 | 8.70 | 0.00 | - | 14 | 221 | 38.99% |
| EEM250620C00035000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 8.40 | 6.90 | 9.65 | 0.00 | - | 2 | 6 | 37.57% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 29.09% |
| EEM260116C00035000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | +1.30 | +17.33% | 6 | 60 | 40.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00035000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 10,501 | 45.12% |
| EEM240621P00035000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 6 | 142,072 | 28.13% |
| EEM240628P00035000 | 2024-02-09 11:49AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.21 | 0.00 | - | 3 | 20 | 52.76% |
| EEM240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.28 | 0.00 | - | 80 | 199,353 | 49.46% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 547 | 20.90% |
| EEM241018P00035000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.47 | 0.02 | 2.32 | 0.00 | - | 2 | 196 | 45.78% |
| EEM241115P00035000 | 2024-04-19 4:00PM EDT | 2024-11-15 | 0.57 | 0.01 | 0.89 | 0.00 | - | 5 | 63 | 26.81% |
| EEM241220P00035000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 0.53 | 0.35 | 0.49 | 0.00 | - | 17 | 120,012 | 19.80% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.11 | 1.24 | 0.00 | - | 10 | 12 | 27.95% |
| EEM250117P00035000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 0.52 | 0.39 | 0.56 | -0.11 | -17.46% | 3 | 194,077 | 19.63% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 15,579 | 54.05% |
| EEM250620P00035000 | 2024-04-17 12:51PM EDT | 2025-06-20 | 1.16 | 0.00 | 1.50 | 0.00 | - | 2,056 | 1,824 | 23.55% |
| EEM251219P00035000 | 2024-04-12 4:07PM EDT | 2025-12-19 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 891 | 31.53% |
| EEM260116P00035000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 1.42 | 1.13 | 1.74 | 0.00 | - | 32 | 121,336 | 20.70% |
