iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:36.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00036000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 5.50 | 3.85 | 5.45 | 0.00 | - | 10,000 | 32,000 | 48.73% |
| EEM240621C00036000 | 2024-03-06 11:14AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 50 | 57 | 36.91% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 47.71% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 60.50% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 4.05 | 7.20 | 0.00 | - | - | 1 | 48.39% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 6.10 | 4.20 | 6.20 | 0.00 | - | 47 | 65 | 29.91% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 5.45 | 6.25 | 0.00 | - | 1 | 3 | 29.57% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 4.15 | 6.40 | 0.00 | - | 1 | 25 | 29.79% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 38.89% |
| EEM250117C00036000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 6.56 | 6.00 | 7.25 | 0.00 | - | 1 | 79 | 31.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.72% |
| EEM240517P00036000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 39,952 | 37.31% |
| EEM240621P00036000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.53 | -0.03 | -18.75% | 2 | 138,036 | 36.91% |
| EEM240628P00036000 | 2024-04-26 1:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.54 | -0.06 | -54.55% | 1 | 161 | 55.57% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.07 | 0.00 | - | 750 | 18,151 | 40.28% |
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 2024-08-16 | 0.28 | 0.01 | 2.05 | 0.00 | - | 320 | 327 | 48.66% |
| EEM240920P00036000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.27 | 0.18 | 0.38 | -0.02 | -6.90% | 46 | 34,715 | 20.29% |
| EEM240930P00036000 | 2024-04-15 10:33AM EDT | 2024-09-30 | 0.37 | 0.19 | 0.41 | 0.00 | - | 4 | 976 | 20.14% |
| EEM241018P00036000 | 2024-04-08 2:58PM EDT | 2024-10-18 | 0.36 | 0.20 | 1.55 | 0.00 | - | 7 | 12,681 | 33.46% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.08 | 1.39 | 0.00 | - | 222 | 246 | 29.40% |
| EEM241220P00036000 | 2024-04-19 11:01AM EDT | 2024-12-20 | 0.89 | 0.40 | 0.61 | 0.00 | - | 2 | 24,629 | 18.89% |
| EEM250117P00036000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 0.66 | 0.42 | 0.69 | -0.03 | -4.35% | 14 | 24,531 | 18.75% |
| EEM250321P00036000 | 2024-04-22 1:25PM EDT | 2025-03-21 | 1.07 | 0.00 | 5.00 | 0.00 | - | 2 | 1,094 | 50.49% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 0.00 | 2.16 | 0.00 | - | 6 | 1,511 | 25.90% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 23.52% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 8 | 11,114 | 36.49% |
