認沽盤範圍2024年5月3日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
EEM240510P00037000 | 2024-04-19 12:16PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 67 | 134 | 50.78% |
EEM240517P00037000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 6 | 47,749 | 37.21% |
EEM240524P00037000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 23.63% |
EEM240531P00037000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 4 | 31.45% |
EEM240621P00037000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | -0.07 | -38.89% | 2 | 128,061 | 19.73% |
EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.13 | 0.00 | - | 3 | 559 | 60.30% |
EEM240719P00037000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.30 | 0.01 | 0.71 | 0.00 | - | 750 | 1,480 | 29.54% |
EEM240816P00037000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 0.37 | 0.15 | 0.29 | 0.00 | - | 2 | 11 | 18.24% |
EEM240920P00037000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.48 | 0.06 | 0.85 | 0.00 | - | 1 | 59,929 | 24.15% |
EEM240930P00037000 | 2024-03-21 12:28PM EDT | 2024-09-30 | 0.42 | 0.66 | 2.81 | 0.00 | - | 12,002 | 12,012 | 45.31% |
EEM241018P00037000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 0.53 | 0.08 | 1.44 | 0.00 | - | 5 | 72 | 28.76% |
EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.10 | 1.33 | -0.38 | -39.58% | 1 | 7,996 | 25.59% |
EEM241220P00037000 | 2024-04-26 1:12PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.77 | -0.17 | -20.73% | 5 | 30,662 | 18.12% |
EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 22.17% |
EEM250117P00037000 | 2024-04-26 4:14PM EDT | 2025-01-17 | 0.72 | 0.72 | 1.06 | -0.20 | -21.74% | 4 | 72,678 | 19.90% |
EEM250321P00037000 | 2024-04-26 2:25PM EDT | 2025-03-21 | 0.97 | 0.00 | 1.19 | -0.15 | -13.39% | 2 | 3,546 | 18.95% |
EEM250620P00037000 | 2024-03-26 1:09PM EDT | 2025-06-20 | 1.50 | 0.60 | 5.00 | 0.00 | - | 3,500 | 3,701 | 41.60% |
EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 22.56% |
EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.25 | 3.20 | 0.00 | - | 9 | 154 | 24.62% |