香港股市 將在 7 小時 26 分鐘 開市

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
41.17+0.47 (+1.15%)
收市：04:00PM EDT
41.19 +0.02 (+0.05%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:40.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240503C000405002024-04-26 3:24PM EDT2024-05-030.780.650.86+0.25+47.17%14653621.39%
EEM240510C000405002024-04-26 11:38AM EDT2024-05-100.850.790.99+0.16+23.19%5274219.39%
EEM240517C000405002024-04-26 3:34PM EDT2024-05-171.090.871.10+0.24+28.24%7050,04418.75%
EEM240524C000405002024-04-25 3:57PM EDT2024-05-240.921.021.210.00-2154718.80%
EEM240531C000405002024-04-26 1:33PM EDT2024-05-311.261.111.29+0.26+26.00%918618.41%
EEM240607C000405002024-04-25 3:58PM EDT2024-06-071.101.201.42+1.10--1019.24%
EEM240621C000405002024-04-26 3:25PM EDT2024-06-211.431.351.47+0.25+21.19%51,56817.43%
EEM241018C000405002024-02-02 4:50PM EDT2024-10-181.761.365.000.00-912141.54%
EEM241115C000405002024-04-19 1:24PM EDT2024-11-152.250.964.150.00-12,50012,50231.47%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240503P000405002024-04-26 3:58PM EDT2024-05-030.100.100.13-0.33-76.74%9811017.87%
EEM240510P000405002024-04-26 11:59AM EDT2024-05-100.240.180.22-0.14-36.84%202,48515.72%
EEM240517P000405002024-04-26 3:44PM EDT2024-05-170.290.270.30-0.18-38.30%22677,46515.04%
EEM240524P000405002024-04-25 3:57PM EDT2024-05-240.540.320.370.00-61514.70%
EEM240531P000405002024-04-26 12:46PM EDT2024-05-310.420.350.42-0.17-28.81%101514.16%
EEM240607P000405002024-04-25 3:58PM EDT2024-06-070.650.420.50+0.65--1014.48%
EEM240621P000405002024-04-26 3:59PM EDT2024-06-210.650.630.68-0.23-26.14%522,56715.48%
EEM241018P000405002024-04-24 3:26PM EDT2024-10-181.440.352.320.00-9330923.51%
EEM241115P000405002024-04-15 3:14PM EDT2024-11-151.961.352.300.00-4561621.66%