香港股市 已收市

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
41.17+0.47 (+1.15%)
收市：04:00PM EDT
41.19 +0.02 (+0.05%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:41.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240503C000415002024-04-26 3:47PM EDT2024-05-030.190.170.21+0.11+137.50%531,40015.33%
EEM240510C000415002024-04-26 3:25PM EDT2024-05-100.330.060.36+0.14+73.68%172,05315.72%
EEM240517C000415002024-04-26 3:56PM EDT2024-05-170.460.440.48+0.17+58.62%2,3285,49115.97%
EEM240524C000415002024-04-26 2:59PM EDT2024-05-240.560.530.59+0.15+36.59%25011816.26%
EEM240531C000415002024-04-26 2:56PM EDT2024-05-310.660.600.67+0.29+78.38%20564416.16%
EEM240621C000415002024-04-26 12:06PM EDT2024-06-210.780.800.85+0.15+23.81%27260515.58%
EEM241018C000415002024-04-11 12:09PM EDT2024-10-182.331.812.120.00-284819.98%
EEM241115C000415002024-04-25 11:40AM EDT2024-11-151.981.092.430.00-805,12721.09%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240503P000415002024-04-26 3:48PM EDT2024-05-030.500.490.53-0.38-43.18%92,87314.84%
EEM240510P000415002024-04-26 11:59AM EDT2024-05-100.640.370.66-0.58-47.54%207514.75%
EEM240517P000415002024-04-26 10:45AM EDT2024-05-170.770.660.71-0.46-37.40%545913.38%
EEM240524P000415002024-04-26 3:29PM EDT2024-05-240.730.580.79-0.31-29.81%13513.38%
EEM240621P000415002024-04-26 3:59PM EDT2024-06-211.071.041.12-0.38-26.21%33714.65%
EEM241018P000415002024-04-19 12:00PM EDT2024-10-182.511.611.700.00-17213.40%
EEM241115P000415002024-04-16 10:59AM EDT2024-11-152.711.761.840.00-214213.60%