香港股市 已收市

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.17+0.47 (+1.15%)
收市:04:00PM EDT
41.19 +0.02 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240503C000425002024-04-25 9:58AM EDT2024-05-030.010.000.040.00-12616.99%
EEM240510C000425002024-04-25 12:30PM EDT2024-05-100.030.050.090.00-121,17415.14%
EEM240517C000425002024-04-26 2:22PM EDT2024-05-170.140.130.15+0.06+75.00%6515,53114.80%
EEM240524C000425002024-04-26 1:00PM EDT2024-05-240.200.190.22+0.07+53.85%143614.94%
EEM240531C000425002024-04-26 10:28AM EDT2024-05-310.240.250.28+0.08+50.00%12,81614.89%
EEM240621C000425002024-04-26 2:49PM EDT2024-06-210.410.380.44-0.21-33.87%58414.72%
EEM241018C000425002024-04-25 12:55PM EDT2024-10-181.241.411.490.00-155818.07%
EEM241115C000425002024-04-17 1:16PM EDT2024-11-151.290.471.880.00-3,79011,46520.01%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240517P000425002024-04-17 3:09PM EDT2024-05-172.721.051.620.00-1419.53%
EEM240621P000425002024-04-24 9:30AM EDT2024-06-212.151.601.940.00-61517.68%
EEM241115P000425002024-03-21 1:59PM EDT2024-11-152.432.175.000.00--134.68%