合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00043500 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 66.02% |
EEM240517C00043500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.06 | +0.03 | +50.00% | 44 | 11,163 | 14.94% |
EEM240524C00043500 | 2024-05-09 10:35AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | 0.00 | - | 5,000 | 11,623 | 14.06% |
EEM240531C00043500 | 2024-05-08 1:10PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | 0.00 | - | 1 | 23 | 13.77% |
EEM240607C00043500 | 2024-05-08 3:31PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.26 | 0.00 | - | 15 | 582 | 14.21% |
EEM240614C00043500 | 2024-05-09 10:48AM EDT | 2024-06-14 | 0.27 | 0.26 | 0.30 | 0.00 | - | 101 | 31 | 13.67% |
EEM240621C00043500 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.34 | +0.02 | +6.67% | 10 | 27,993 | 13.38% |
EEM240719C00043500 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.55 | 0.51 | 0.56 | 0.00 | - | 3 | 20 | 13.75% |
EEM241018C00043500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.89 | 1.34 | 1.41 | 0.00 | - | 1 | 63 | 16.99% |
EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 42.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240607P00043500 | 2024-04-26 3:38PM EDT | 2024-06-07 | 2.37 | 1.15 | 1.38 | 0.00 | - | 16 | 0 | 12.65% |
EEM240621P00043500 | 2024-05-09 12:22PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.85 | -0.53 | -24.42% | 136 | 39 | 19.63% |
EEM241115P00043500 | 2024-05-02 2:20PM EDT | 2024-11-15 | 2.33 | 2.07 | 2.15 | 0.00 | - | - | 1 | 12.01% |