iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00045000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 5 | 1,880 | 23.63% |
| EEM240621C00045000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | -0.21 | -80.77% | 1,502 | 33,069 | 20.95% |
| EEM240628C00045000 | 2024-04-26 1:07PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.20 | -0.11 | -61.11% | 250 | 340 | 53.54% |
| EEM240719C00045000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.18 | +0.05 | +55.56% | 794 | 324 | 15.48% |
| EEM240920C00045000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.04 | +0.07 | +20.59% | 8 | 4,623 | 22.97% |
| EEM240930C00045000 | 2024-04-22 1:35PM EDT | 2024-09-30 | 0.37 | 0.44 | 1.19 | 0.00 | - | 10 | 161 | 23.82% |
| EEM241018C00045000 | 2024-04-19 1:11PM EDT | 2024-10-18 | 0.42 | 0.11 | 1.36 | 0.00 | - | 50 | 1,615 | 24.22% |
| EEM241115C00045000 | 2024-04-16 2:34PM EDT | 2024-11-15 | 0.64 | 0.15 | 1.62 | 0.00 | - | 3 | 12,016 | 24.81% |
| EEM241220C00045000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 0.98 | 0.72 | 1.31 | +0.12 | +13.95% | 1 | 23,695 | 20.36% |
| EEM241231C00045000 | 2024-03-26 12:00PM EDT | 2024-12-31 | 1.19 | 0.61 | 1.07 | 0.00 | - | 1 | 22 | 17.90% |
| EEM250117C00045000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.14 | 0.00 | - | 12 | 199,856 | 17.90% |
| EEM250620C00045000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| EEM251219C00045000 | 2024-02-13 5:12PM EDT | 2025-12-19 | 2.46 | 0.67 | 5.50 | 0.00 | - | 2 | 43 | 33.12% |
| EEM260116C00045000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 2.67 | 2.01 | 5.50 | 0.00 | - | 13,000 | 23,903 | 32.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 2024-05-10 | 4.23 | 1.78 | 4.05 | 0.00 | - | 86 | 0 | 40.23% |
| EEM240517P00045000 | 2024-03-14 12:21PM EDT | 2024-05-17 | 3.90 | 2.41 | 6.50 | 0.00 | - | 1 | 0 | 105.08% |
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 56.30% |
| EEM240920P00045000 | 2024-03-26 12:56PM EDT | 2024-09-20 | 4.12 | 2.00 | 4.85 | 0.00 | - | 5 | 6 | 22.78% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 4.45 | 2.63 | 4.50 | 0.00 | - | 2 | 5 | 15.94% |
| EEM241220P00045000 | 2024-02-05 2:06PM EDT | 2024-12-20 | 7.00 | 4.15 | 5.90 | 0.00 | - | 1 | 1 | 26.54% |
| EEM250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 3.98 | 3.70 | 5.65 | 0.00 | - | 1 | 4 | 23.22% |
| EEM260116P00045000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 4.95 | 2.50 | 7.50 | -0.75 | -13.16% | 9 | 251 | 23.91% |
