合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00046000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 48.63% |
EEM240517C00046000 | 2024-04-09 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 1 | 1,011 | 29.69% |
EEM240621C00046000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 12,371 | 22.80% |
EEM240628C00046000 | 2024-03-12 3:58PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.68 | 0.00 | - | 2 | 54 | 32.52% |
EEM240816C00046000 | 2024-04-08 3:45PM EDT | 2024-08-16 | 0.29 | 0.01 | 0.67 | 0.00 | - | - | 1 | 24.24% |
EEM240920C00046000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.25 | 0.04 | 0.31 | 0.00 | - | 20 | 63,925 | 16.04% |
EEM241018C00046000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 0.34 | 0.28 | 0.50 | 0.00 | - | 11 | 18 | 17.31% |
EEM241115C00046000 | 2024-04-08 1:59PM EDT | 2024-11-15 | 0.83 | 0.46 | 1.42 | 0.00 | - | 34 | 31 | 25.39% |
EEM241220C00046000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 1.09 | 0.65 | 0.79 | 0.00 | - | 8 | 10,475 | 17.80% |
EEM250117C00046000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.79 | 0.49 | 1.00 | +0.01 | +1.28% | 59 | 20,254 | 18.70% |
EEM250620C00046000 | 2024-03-26 12:28PM EDT | 2025-06-20 | 1.96 | 0.00 | 2.70 | 0.00 | - | 3,000 | 3,789 | 25.44% |
EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 32.30% |
EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 31.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 59.01% |
EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 51.56% |
EEM250117P00046000 | 2023-12-26 4:44PM EDT | 2025-01-17 | 6.08 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 46.27% |
EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 25.17% |