香港股市 已收市

Ellington Financial Inc. (EFC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.13-0.05 (-0.41%)
收市:04:00PM EDT
12.13 +0.13 (+1.08%)
市前: 07:23AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EFC241018C000025002024-02-23 11:51AM EDT2.509.708.409.800.00-100193.75%
EFC241018C000050002024-02-27 10:43AM EDT5.005.754.807.700.00--0162.30%
EFC241018C000075002024-05-06 12:11PM EDT7.504.204.005.400.00-1054.69%
EFC241018C000100002024-06-25 9:55AM EDT10.000.250.000.000.00-5170.00%
EFC241018C000125002024-06-27 12:13PM EDT12.500.170.000.000.00-61,3651.56%
EFC241018C000150002024-06-18 9:38AM EDT15.000.050.000.000.00-89912.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EFC241018P000075002024-04-23 9:48AM EDT7.500.100.000.000.00-3015525.00%
EFC241018P000100002024-06-21 9:30AM EDT10.000.140.000.000.00-348712.50%
EFC241018P000125002024-06-27 9:30AM EDT12.500.800.000.000.00-11350.00%
EFC241018P000150002024-03-20 9:49AM EDT15.004.073.304.800.00-1278.66%
EFC241018P000175002024-06-20 10:24AM EDT17.505.610.000.000.00-550.00%