合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFG241115C00098000 | 2024-06-20 12:17PM EDT | 98.00 | 8.30 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 32.52% |
EFG241115C00099000 | 2024-06-20 12:17PM EDT | 99.00 | 7.50 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 30.67% |
EFG241115C00100000 | 2024-06-20 12:18PM EDT | 100.00 | 6.70 | 4.50 | 9.30 | 0.00 | - | 1 | 0 | 30.04% |
EFG241115C00101000 | 2024-06-20 12:18PM EDT | 101.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 28.93% |
EFG241115C00103000 | 2024-06-20 12:18PM EDT | 103.00 | 4.80 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 26.91% |
EFG241115C00104000 | 2024-06-20 12:19PM EDT | 104.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 26.78% |
EFG241115C00106000 | 2024-05-31 10:48AM EDT | 106.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 23.46% |
EFG241115C00107000 | 2024-04-01 3:02PM EDT | 107.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 24.24% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFG241115P00096000 | 2024-04-26 10:44AM EDT | 96.00 | 2.49 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 17.81% |
EFG241115P00097000 | 2024-04-26 10:44AM EDT | 97.00 | 2.71 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 17.18% |