合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240719C00022000 | 2024-05-24 11:57AM EDT | 22.00 | 7.30 | 0.10 | 6.90 | 0.00 | - | 1 | 1 | 163.18% |
EFUT240719C00027000 | 2024-06-07 2:01PM EDT | 27.00 | 2.30 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 73.97% |
EFUT240719C00028000 | 2024-06-24 3:12PM EDT | 28.00 | 0.50 | 0.15 | 1.30 | 0.00 | - | 1 | 26 | 65.19% |
EFUT240719C00029000 | 2024-06-25 3:16PM EDT | 29.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 56.35% |
EFUT240719C00031000 | 2024-06-10 11:49AM EDT | 31.00 | 1.24 | 0.00 | 1.25 | 0.00 | - | - | 1 | 70.41% |
EFUT240719C00032000 | 2024-06-25 1:06PM EDT | 32.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 53 | 64.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240719P00022000 | 2024-06-06 10:33AM EDT | 22.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 2 | 64.45% |
EFUT240719P00023000 | 2024-06-12 10:39AM EDT | 23.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 77.83% |
EFUT240719P00024000 | 2024-06-05 10:33AM EDT | 24.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 64.45% |
EFUT240719P00025000 | 2024-06-05 10:31AM EDT | 25.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.25% |
EFUT240719P00027000 | 2024-06-10 9:30AM EDT | 27.00 | 0.50 | 0.35 | 2.20 | 0.00 | - | 2 | 4 | 76.90% |
EFUT240719P00028000 | 2024-06-10 2:10PM EDT | 28.00 | 1.61 | 0.40 | 2.80 | 0.00 | - | - | 1 | 77.34% |