認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240920C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 10.10 | 3.50 | 13.50 | 0.00 | - | 6 | 17 | 81.74% |
| EFUT240920C00020000 | 2024-05-23 2:26PM EDT | 20.00 | 10.00 | 3.50 | 9.30 | 0.00 | - | 1 | 22 | 124.81% |
| EFUT240920C00021000 | 2024-05-24 9:48AM EDT | 21.00 | 9.00 | 4.60 | 8.40 | 0.00 | - | 1 | 4 | 64.84% |
| EFUT240920C00022000 | 2024-03-19 11:14AM EDT | 22.00 | 6.00 | 4.10 | 7.50 | 0.00 | - | 1 | 2 | 64.99% |
| EFUT240920C00023000 | 2024-05-22 9:30AM EDT | 23.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EFUT240920C00024000 | 2024-03-19 11:15AM EDT | 24.00 | 4.50 | 3.10 | 6.60 | 0.00 | - | 1 | 3 | 71.63% |
| EFUT240920C00025000 | 2024-05-23 2:45PM EDT | 25.00 | 5.60 | 2.75 | 5.60 | 0.00 | - | 3 | 21 | 68.51% |
| EFUT240920C00026000 | 2024-06-26 12:11PM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240920C00027000 | 2024-06-25 12:43PM EDT | 27.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EFUT240920C00028000 | 2024-06-21 10:17AM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EFUT240920C00029000 | 2024-06-07 3:48PM EDT | 29.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFUT240920C00030000 | 2024-05-14 10:10AM EDT | 30.00 | 2.00 | 0.25 | 3.60 | 0.00 | - | 1 | 107 | 63.14% |
| EFUT240920C00031000 | 2024-06-28 9:31AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFUT240920C00032000 | 2024-06-24 11:23AM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFUT240920C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 2.25 | 0.75 | 4.60 | 0.00 | - | 1 | 31 | 94.80% |
| EFUT240920C00034000 | 2024-06-20 12:46PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFUT240920C00035000 | 2024-06-27 10:09AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240920P00020000 | 2024-02-05 10:31AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EFUT240920P00025000 | 2024-05-29 10:45AM EDT | 25.00 | 1.50 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 64.40% |
| EFUT240920P00027000 | 2024-06-18 3:15PM EDT | 27.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFUT240920P00028000 | 2024-06-18 3:12PM EDT | 28.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240920P00029000 | 2024-05-28 10:57AM EDT | 29.00 | 2.90 | 0.10 | 5.50 | 0.00 | - | 102 | 102 | 80.08% |
| EFUT240920P00030000 | 2024-06-11 11:04AM EDT | 30.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240920P00034000 | 2024-04-12 2:35PM EDT | 34.00 | 11.10 | 8.90 | 12.40 | 0.00 | - | 1 | 1 | 110.99% |
