合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFUT241220C00022000 | 2024-06-07 2:03PM EDT | 22.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFUT241220C00023000 | 2024-05-22 9:30AM EDT | 23.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EFUT241220C00024000 | 2024-05-13 10:48AM EDT | 24.00 | 5.50 | 0.05 | 7.70 | 0.00 | - | 2 | 3 | 92.70% |
EFUT241220C00025000 | 2024-06-14 1:51PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFUT241220C00026000 | 2024-06-24 10:10AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EFUT241220C00027000 | 2024-06-26 1:56PM EDT | 27.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EFUT241220C00028000 | 2024-06-07 2:27PM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EFUT241220C00029000 | 2024-06-26 1:56PM EDT | 29.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EFUT241220C00030000 | 2024-06-07 2:26PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
EFUT241220C00031000 | 2024-06-27 11:54AM EDT | 31.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
EFUT241220C00032000 | 2024-06-10 9:30AM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EFUT241220C00033000 | 2024-06-25 1:33PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFUT241220P00026000 | 2024-06-07 2:27PM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EFUT241220P00027000 | 2024-06-07 2:26PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EFUT241220P00028000 | 2024-06-07 2:27PM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFUT241220P00029000 | 2024-06-07 2:26PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EFUT241220P00032000 | 2024-05-28 11:17AM EDT | 32.00 | 5.10 | 4.00 | 7.70 | 0.00 | - | 301 | 301 | 56.18% |