認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 3 | 19 |
| 41.20 | 0.00 | - | 1 | 3 | 190.00 | 0.20 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 320 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 3 | 187 |
| 21.10 | 0.00 | - | 2 | 30 | 210.00 | 0.15 | 0.00 | - | 2 | 207 |
| 17.60 | 0.00 | - | 1 | 167 | 220.00 | 0.25 | 0.00 | - | 2 | 148 |
| 9.20 | 0.00 | - | 1 | 343 | 230.00 | 1.00 | 0.00 | - | 20 | 517 |
| 3.75 | 0.00 | - | 628 | 632 | 240.00 | 4.80 | 0.00 | - | 10 | 413 |
| 1.00 | 0.00 | - | 1,320 | 1,077 | 250.00 | 19.00 | 0.00 | - | 2 | 48 |
| 0.18 | 0.00 | - | 67 | 134 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 93 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
