合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 38.50 | 42.50 | 0.00 | - | 1 | 254 | 52.30% |
EFX240719C00200000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 38.05 | 41.10 | 44.30 | 0.00 | - | 1 | 3 | 47.86% |
EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 46.60 | 48.40 | 0.00 | - | - | 45 | 41.05% |
EFX241220C00200000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 43.50 | 50.60 | 52.50 | 0.00 | - | 1 | 58 | 42.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00200000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.11 | 0.05 | 1.40 | 0.00 | - | 3 | 187 | 79.69% |
EFX240621P00200000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.55 | 0.00 | - | 1 | 122 | 32.40% |
EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 1.20 | 1.40 | 0.00 | - | 5 | 20 | 31.42% |
EFX241018P00200000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 5 | 30.49% |
EFX241220P00200000 | 2024-04-19 9:49AM EDT | 2024-12-20 | 13.00 | 6.50 | 7.00 | 0.00 | - | 1 | 35 | 30.76% |