合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00210000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 21.10 | 30.70 | 34.40 | 0.00 | - | 2 | 30 | 71.70% |
EFX240621C00210000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 30.60 | 32.30 | 35.20 | 0.00 | - | 1 | 20 | 46.17% |
EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 35.30 | 36.10 | 0.00 | - | 2 | 3 | 39.19% |
EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 41.50 | 42.50 | 0.00 | - | 3 | 55 | 39.27% |
EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 45.40 | 47.00 | 0.00 | - | 1 | 21 | 40.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00210000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.25 | 0.00 | - | 2 | 207 | 63.77% |
EFX240621P00210000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 1.10 | 0.30 | 0.85 | 0.00 | - | 1 | 36 | 29.32% |
EFX240719P00210000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 2.76 | 1.85 | 2.25 | 0.00 | - | 3 | 39 | 30.12% |
EFX241018P00210000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 11.10 | 5.80 | 6.30 | 0.00 | - | 2 | 5 | 29.75% |
EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.50 | 9.30 | 0.00 | - | 1 | 25 | 30.50% |