合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00220000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 17.60 | 17.80 | 21.60 | 0.00 | - | 1 | 167 | 62.11% |
EFX240621C00220000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 19.07 | 20.20 | 24.10 | 0.00 | - | 1 | 84 | 38.38% |
EFX240719C00220000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 14.50 | 23.70 | 27.30 | 0.00 | - | 1 | 65 | 39.18% |
EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 31.10 | 33.10 | 0.00 | - | 10 | 26 | 36.39% |
EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 36.40 | 38.40 | 0.00 | - | 60 | 109 | 38.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00220000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.25 | 0.10 | 2.30 | -0.05 | -16.67% | 2 | 148 | 60.80% |
EFX240621P00220000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 2.60 | 1.45 | 2.55 | 0.00 | - | 1 | 70 | 28.64% |
EFX240719P00220000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 5.20 | 4.10 | 4.50 | 0.00 | - | 6 | 35 | 28.71% |
EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 9.10 | 9.50 | 0.00 | - | 1 | 19 | 28.55% |
EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 10.20 | 14.20 | 0.00 | - | 15 | 48 | 31.32% |