合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00230000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 9.20 | 9.40 | 11.30 | +2.07 | +29.03% | 1 | 344 | 39.73% |
EFX240621C00230000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 12.05 | 14.60 | 15.10 | 0.00 | - | 1 | 78 | 30.54% |
EFX240719C00230000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 13.60 | 17.60 | 20.10 | 0.00 | - | 1 | 89 | 36.48% |
EFX241018C00230000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 18.30 | 25.90 | 26.90 | 0.00 | - | 3 | 24 | 35.33% |
EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 30.20 | 31.70 | 0.00 | - | 2 | 59 | 36.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00230000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 1.00 | 0.65 | 1.25 | -0.85 | -45.95% | 20 | 506 | 31.82% |
EFX240621P00230000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.60 | -1.70 | -27.87% | 55 | 87 | 26.22% |
EFX240719P00230000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 7.00 | 6.80 | 7.30 | -1.40 | -16.67% | 1 | 54 | 27.44% |
EFX241018P00230000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 20.20 | 12.30 | 13.70 | 0.00 | - | 1 | 61 | 28.82% |
EFX241220P00230000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 15.70 | 14.10 | 15.60 | -6.30 | -28.64% | 18 | 275 | 27.10% |