合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00240000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.78% |
EFX240621C00240000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
EFX240719C00240000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
EFX241018C00240000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
EFX241220C00240000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00240000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EFX240621P00240000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
EFX240719P00240000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EFX241018P00240000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX241220P00240000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |